Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | RACE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.03% | 412.07 | 08:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 412.21 |
RACE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.37 | 425.55 | 405.505 | 414.90 | 296,676 | -4.30 | -1.03% |
| 1 Month | 435.43 | 436.795 | 405.505 | 416.70 | 259,593 | -23.36 | -5.36% |
| 3 Months | 380.27 | 442.80 | 368.80 | 411.46 | 272,481 | 31.80 | 8.36% |
| 6 Months | 299.22 | 442.80 | 296.34 | 370.88 | 326,759 | 112.85 | 37.71% |
| 1 Year | 278.22 | 442.80 | 273.39 | 337.59 | 323,520 | 133.85 | 48.11% |
| 3 Years | 216.95 | 442.80 | 167.45 | 257.18 | 343,611 | 195.12 | 89.94% |
| 5 Years | 134.77 | 442.80 | 127.73 | 220.91 | 353,249 | 277.30 | 205.76% |
RACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 412.21 | -8.12 | -1.93% | 411.96 | 415.025 | 409.8601 | 510,015 |
| Apr 24 2024 | 420.33 | -4.41 | -1.04% | 422.58 | 424.91 | 418.00 | 237,196 |
| Apr 23 2024 | 424.74 | 14.47 | 3.53% | 418.60 | 425.55 | 417.54 | 273,297 |
| Apr 22 2024 | 410.27 | 1.62 | 0.40% | 406.48 | 410.915 | 405.505 | 179,934 |
| Apr 19 2024 | 408.65 | -3.97 | -0.96% | 416.37 | 416.70 | 408.10 | 282,940 |
| Apr 18 2024 | 412.62 | -3.38 | -0.81% | 413.98 | 417.90 | 410.34 | 216,075 |
| Apr 17 2024 | 416.00 | 4.66 | 1.13% | 419.22 | 419.76 | 413.415 | 264,789 |
| Apr 16 2024 | 411.34 | 0.41 | 0.10% | 412.02 | 413.56 | 409.70 | 203,380 |
| Apr 15 2024 | 410.93 | 0.53 | 0.13% | 419.49 | 420.00 | 410.00 | 217,465 |
| Apr 12 2024 | 410.40 | -9.98 | -2.37% | 411.54 | 413.88 | 409.80 | 249,953 |
| Apr 11 2024 | 420.38 | 0.56 | 0.13% | 420.00 | 421.8099 | 415.35 | 163,026 |
| Apr 10 2024 | 419.82 | -0.68 | -0.16% | 414.25 | 422.03 | 414.25 | 247,410 |
| Apr 09 2024 | 420.50 | -3.05 | -0.72% | 422.50 | 423.11 | 415.25 | 217,188 |
| Apr 08 2024 | 423.55 | 4.69 | 1.12% | 424.54 | 425.71 | 421.62 | 284,398 |
| Apr 05 2024 | 418.86 | 4.83 | 1.17% | 415.65 | 421.39 | 414.78 | 186,699 |
| Apr 04 2024 | 414.03 | -5.48 | -1.31% | 419.44 | 423.34 | 413.59 | 424,127 |
| Apr 03 2024 | 419.51 | -0.08 | -0.02% | 413.28 | 421.20 | 410.88 | 303,074 |
| Apr 02 2024 | 419.59 | -12.16 | -2.82% | 426.12 | 426.60 | 419.03 | 304,838 |
| Apr 01 2024 | 431.75 | -4.19 | -0.96% | 435.43 | 436.795 | 430.05 | 166,469 |
| Mar 28 2024 | 435.94 | -3.22 | -0.73% | 437.48 | 438.68 | 435.56 | 176,385 |
| Mar 27 2024 | 439.16 | 1.19 | 0.27% | 442.62 | 442.73 | 438.59 | 131,295 |
| Mar 26 2024 | 437.97 | -1.62 | -0.37% | 441.44 | 442.80 | 437.97 | 173,399 |
