Federal Agricultural Mortgage Corporation (AGM-G)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 20.285 | -0.07 | -0.32 | 20.35 | 20.6134 | 20.285 | 15071 |
| 1721256000 | 20.35 | -0.14 | -0.68 | 20.55 | 20.65 | 20.3101 | 29643 |
| 1721169600 | 20.49 | 0.28 | 1.39 | 20.54 | 20.59 | 20.24 | 28618 |
| 1721083200 | 20.21 | 0.24 | 1.20 | 20.35 | 20.47 | 20.06 | 15094 |
| 1720824000 | 19.97 | 0.47 | 2.41 | 19.66 | 20.1899 | 19.66 | 9979 |
| 1720737600 | 19.5 | -0.15 | -0.76 | 19.75 | 20.12 | 19.5 | 27679 |
| 1720651200 | 19.65 | 0.23 | 1.18 | 19.49 | 19.65 | 19.45 | 13875 |
| 1720564800 | 19.42 | -0.08 | -0.41 | 19.5 | 19.5 | 19.405 | 8165 |
| 1720478400 | 19.5 | 0.17 | 0.88 | 19.38 | 19.5 | 19.38 | 22394 |
| 1720219200 | 19.33 | 0.09 | 0.47 | 19.28 | 19.34 | 19.21 | 12339 |
| 1720040640 | 19.24 | 0.2 | 1.05 | 19.21 | 19.255 | 19.14 | 4069 |
| 1719960000 | 19.04 | -0.35 | -1.81 | 19 | 19.15 | 19 | 5665 |
| 1719873600 | 19.39 | -0.01 | -0.05 | 19.42 | 19.42 | 19.0101 | 2315 |
| 1719614400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719528000 | 19.4 | -0.05 | -0.26 | 19.62 | 19.62 | 19.25 | 30450 |
| 1719441600 | 19.45 | -0.12 | -0.61 | 19.56 | 19.56 | 19.43 | 3441 |
| 1719355200 | 19.57 | -0.01 | -0.05 | 19.68 | 19.76 | 19.47 | 22177 |
| 1719268800 | 19.58 | -0.03 | -0.15 | 19.67 | 19.67 | 19.56 | 3481 |
| 1719009600 | 19.61 | -0.08 | -0.41 | 19.52 | 19.7899 | 19.52 | 9557 |
| 1718923200 | 19.69 | -0.01 | -0.05 | 19.7 | 19.8 | 19.5362 | 2368 |
| 1718750400 | 19.7 | 0.15 | 0.77 | 19.68 | 19.79 | 19.6618 | 3737 |
| 1718664000 | 19.55 | -0.39 | -1.96 | 20.09 | 20.09 | 19.53 | 8226 |
| 1718404800 | 19.9399 | 0.07 | 0.35 | 20.13 | 20.13 | 19.9 | 787 |
| 1718318400 | 19.8699 | 0.06 | 0.30 | 20.19 | 20.19 | 19.71 | 2477 |
| 1718232000 | 19.81 | 0.21 | 1.07 | 19.56 | 20.0917 | 19.56 | 5570 |
| 1718145600 | 19.6 | 0.17 | 0.89 | 19.6 | 19.81 | 19.4124 | 4179 |
| 1718059200 | 19.4279 | -0.15 | -0.78 | 19.65 | 19.74 | 19.36 | 5326 |
| 1717800000 | 19.58 | -0.2 | -1.01 | 20.04 | 20.04 | 19.57 | 7337 |
| 1717713600 | 19.78 | 0.08 | 0.41 | 19.76 | 19.9 | 19.7001 | 2587 |
| 1717627200 | 19.7 | -0.3 | -1.50 | 20.29 | 20.29 | 19.6614 | 4824 |
| 1717540800 | 20 | 0.01 | 0.05 | 20.0469 | 20.185 | 20 | 4031 |
| 1717454400 | 19.99 | 0 | 0.00 | 19.99 | 20.2 | 19.85 | 8128 |
| 1717195200 | 19.99 | 0.62 | 3.20 | 19.32 | 20.05 | 19.32 | 11654 |
| 1717108800 | 19.37 | 0 | 0.00 | 19.71 | 19.71 | 19.32 | 802 |
| 1717022400 | 19.37 | -0.06 | -0.31 | 19.45 | 19.45 | 19.25 | 4817 |
| 1716936000 | 19.43 | -0.02 | -0.10 | 19.62 | 19.7684 | 19.42 | 1065 |
| 1716590400 | 19.45 | -0.06 | -0.31 | 19.58 | 19.58 | 19.45 | 910 |
| 1716504000 | 19.51 | -0.16 | -0.81 | 19.8 | 19.8 | 19.31 | 4810 |
| 1716417600 | 19.67 | -0.03 | -0.15 | 19.81 | 19.81 | 19.65 | 5195 |
| 1716331200 | 19.7 | 0.05 | 0.25 | 19.9 | 20 | 19.7 | 9409 |
| 1716244800 | 19.65 | -0.03 | -0.15 | 19.89 | 19.9799 | 19.6 | 6573 |
| 1715985600 | 19.68 | 0 | 0.00 | 19.95 | 20 | 19.68 | 224 |
| 1715899200 | 19.68 | -0.01 | -0.05 | 19.67 | 19.9099 | 19.605 | 4955 |
| 1715812800 | 19.6899 | 0.29 | 1.49 | 19.56 | 19.75 | 19.3522 | 5367 |
| 1715726400 | 19.4 | -0.33 | -1.70 | 19.64 | 19.84 | 19.25 | 4887 |
| 1715640000 | 19.7347 | 0.44 | 2.30 | 19.54 | 19.89 | 19.43 | 5357 |
| 1715380800 | 19.2912 | 0.04 | 0.21 | 19.33 | 19.55 | 19.19 | 7918 |
| 1715294400 | 19.25 | -0.33 | -1.66 | 19.62 | 19.62 | 19.25 | 5209 |
| 1715208000 | 19.575 | -0.18 | -0.89 | 19.68 | 19.68 | 19.395 | 2350 |
| 1715121600 | 19.75 | 0.12 | 0.61 | 19.73 | 19.85 | 19.73 | 2350 |
| 1715035200 | 19.63 | 0.07 | 0.36 | 19.68 | 19.76 | 19.63 | 9470 |
| 1714776000 | 19.56 | 0.26 | 1.33 | 19.49 | 19.7 | 19.46 | 3808 |
| 1714689600 | 19.3033 | 0.06 | 0.33 | 19.43 | 19.48 | 19.25 | 11748 |
| 1714603200 | 19.24 | -0.11 | -0.57 | 19.52 | 19.52 | 19.23 | 6665 |
| 1714516800 | 19.35 | -0.05 | -0.26 | 19.32 | 19.58 | 19.32 | 2676 |
| 1714430400 | 19.4 | -0.06 | -0.31 | 19.61 | 19.61 | 19.4 | 1681 |
| 1714171200 | 19.46 | 0.03 | 0.15 | 19.61 | 19.61 | 19.35 | 1913 |
| 1714084800 | 19.43 | -0.35 | -1.77 | 19.68 | 19.68 | 19.395 | 7402 |
| 1713998400 | 19.78 | -0.08 | -0.40 | 19.83 | 19.85 | 19.68 | 1716 |
| 1713912000 | 19.86 | 0.09 | 0.43 | 19.72 | 19.91 | 19.72 | 983 |
| 1713825600 | 19.775 | -0.26 | -1.32 | 19.95 | 19.95 | 19.46 | 5762 |
| 1713566400 | 20.0388 | 0.44 | 2.24 | 19.6 | 20.0388 | 19.6 | 3122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
