ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FZT FAST Acquisition Corp II

7.76
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FAST Acquisition Corp II FZT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 7.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.76
more quote information »

FZT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year10.24515.277.1710.9432,450-2.49-24.26%
3 Years9.8515.277.1710.0146,166-2.09-21.22%
5 Years9.8515.277.1710.0146,166-2.09-21.22%

FZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 16 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 15 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 12 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 11 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 10 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 09 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 08 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 05 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 04 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 03 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 02 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Apr 01 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 28 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 27 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 26 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 25 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 22 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 21 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 20 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 19 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
Mar 18 2024 7.76 0.00 0.00% 7.76 7.76 7.76 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock