ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Farfetch Limited

Farfetch Limited (FTCH)

0.6428
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.64280.64280.642800CS
4000.64280.64280.642800CS
12000.64280.64280.642800CS
26000.64280.64280.642800CS
52-1.5472-70.64840182652.192.260.528255351371.29781228CS
156-38.3772-98.35263967239.0247.30.528295224748.00627795CS
260-8.7972-93.19067796619.4473.870.5282773123515.04055451CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992000.642800.000.64280.64280.64280
17266128000.642800.000.64280.64280.64280
17265264000.642800.000.64280.64280.64280
17262672000.642800.000.64280.64280.64280
17261808000.642800.000.64280.64280.64280
17260944000.642800.000.64280.64280.64280
17260080000.642800.000.64280.64280.64280
17259216000.642800.000.64280.64280.64280
17256624000.642800.000.64280.64280.64280
17255760000.642800.000.64280.64280.64280
17254896000.642800.000.64280.64280.64280
17254032000.642800.000.64280.64280.64280
17250576000.642800.000.64280.64280.64280
17249712000.642800.000.64280.64280.64280
17248848000.642800.000.64280.64280.64280
17247984000.642800.000.64280.64280.64280
17247120000.642800.000.64280.64280.64280
17244528000.642800.000.64280.64280.64280
17243664000.642800.000.64280.64280.64280
17242800000.642800.000.64280.64280.64280
17241936000.642800.000.64280.64280.64280
17241072000.642800.000.64280.64280.64280
17238480000.642800.000.64280.64280.64280
17237616000.642800.000.64280.64280.64280
17236752000.642800.000.64280.64280.64280
17235888000.642800.000.64280.64280.64280
17235024000.642800.000.64280.64280.64280
17232432000.642800.000.64280.64280.64280
17231568000.642800.000.64280.64280.64280
17230704000.642800.000.64280.64280.64280
17229840000.642800.000.64280.64280.64280
17228976000.642800.000.64280.64280.64280
17226384000.642800.000.64280.64280.64280
17225520000.642800.000.64280.64280.64280
17224656000.642800.000.64280.64280.64280
17223792000.642800.000.64280.64280.64280
17222928000.642800.000.64280.64280.64280
17220336000.642800.000.64280.64280.64280
17219472000.642800.000.64280.64280.64280
17218608000.642800.000.64280.64280.64280
17217744000.642800.000.64280.64280.64280
17216880000.642800.000.64280.64280.64280
17214288000.642800.000.64280.64280.64280
17213424000.642800.000.64280.64280.64280
17212560000.642800.000.64280.64280.64280
17211696000.642800.000.64280.64280.64280
17210832000.642800.000.64280.64280.64280
17208240000.642800.000.64280.64280.64280
17207376000.642800.000.64280.64280.64280
17206512000.642800.000.64280.64280.64280
17205648000.642800.000.64280.64280.64280
17204784000.642800.000.64280.64280.64280
17202192000.642800.000.64280.64280.64280
17200406400.642800.000.64280.64280.64280
17199600000.642800.000.64280.64280.64280
17198736000.642800.000.64280.64280.64280
17196144000.642800.000.64280.64280.64280
17195280000.642800.000.64280.64280.64280
17194416000.642800.000.64280.64280.64280
17193552000.642800.000.64280.64280.64280
17192688000.642800.000.64280.64280.64280
17190096000.642800.000.64280.64280.64280
17189232000.642800.000.64280.64280.64280

Your Recent History

Delayed Upgrade Clock