Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farfetch Limited | FTCH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6428 | 0.6428 |
FTCH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.65 | 2.24 | 0.5282 | 1.10 | 35,624,104 | -1.01 | -61.04% |
1 Year | 4.14 | 6.79 | 0.5282 | 2.81 | 17,756,387 | -3.50 | -84.47% |
3 Years | 44.12 | 53.77 | 0.5282 | 10.12 | 11,557,905 | -43.48 | -98.54% |
5 Years | 25.17 | 73.87 | 0.5282 | 15.10 | 8,651,087 | -24.53 | -97.45% |
FTCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
May 07 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
May 06 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
May 03 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
May 02 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
May 01 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 30 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 29 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 26 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 25 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 24 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 23 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 22 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 19 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 18 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 17 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 16 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 15 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 12 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 11 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 10 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
Apr 09 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |