Estee Lauder Companies EL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	13.20	15.00	14.80	14.10	0.00	0.00 %	0	17	-
138.00	12.20	13.70	11.25	12.95	0.00	0.00 %	0	19	-
139.00	10.40	12.50	11.60	11.45	0.00	0.00 %	0	23	-
140.00	10.50	11.80	8.90	11.15	-0.98	-9.92 %	2	21	4/26/2024
141.00	9.00	11.20	10.90	10.10	0.00	0.00 %	0	2	-
142.00	9.90	11.00	10.05	10.45	0.00	0.00 %	0	1	-
143.00	9.30	10.20	8.20	9.75	0.00	0.00 %	0	8	-
144.00	8.80	9.90	7.66	9.35	-2.84	-27.05 %	45	13	4/26/2024
145.00	8.30	9.00	8.10	8.65	1.36	20.18 %	186	102	4/26/2024
146.00	7.80	8.30	8.05	8.05	1.25	18.38 %	66	103	4/26/2024
147.00	7.40	7.90	7.16	7.65	-0.28	-3.76 %	9	380	4/26/2024
148.00	6.80	7.30	7.05	7.05	1.25	21.55 %	177	60	4/26/2024
149.00	6.30	7.00	6.08	6.65	0.38	6.67 %	1	21	4/26/2024
150.00	5.80	6.40	6.11	6.10	1.11	22.20 %	103	107	4/26/2024
152.50	4.80	5.40	5.18	5.10	1.08	26.34 %	73	340	4/26/2024
155.00	3.90	4.40	3.87	4.15	0.57	17.27 %	57	157	4/26/2024
157.50	3.10	3.50	3.18	3.30	0.58	22.31 %	37	251	4/26/2024
160.00	2.55	2.85	2.55	2.70	0.45	21.43 %	16	275	4/26/2024
162.50	2.00	2.25	2.20	2.125	0.55	33.33 %	14	80	4/26/2024
165.00	1.55	1.75	1.68	1.65	0.38	29.23 %	7	174	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	2.65	3.10	3.04	2.875	-0.86	-22.05 %	4	20	4/26/2024
138.00	2.30	3.40	3.40	2.85	-0.59	-14.79 %	3	77	4/26/2024
139.00	3.30	3.80	4.20	3.55	0.34	8.81 %	1	18	4/26/2024
140.00	3.60	4.20	4.10	3.90	-0.30	-6.82 %	13	170	4/26/2024
141.00	4.00	4.60	4.40	4.30	0.15	3.53 %	3	38	4/26/2024
142.00	4.40	4.80	4.60	4.60	0.71	18.25 %	109	116	4/26/2024
143.00	4.80	5.20	5.50	5.00	-0.47	-7.87 %	3	49	4/26/2024
144.00	5.20	5.90	5.91	5.55	-0.89	-13.09 %	29	17	4/26/2024
145.00	5.10	7.80	6.20	6.45	-0.90	-12.68 %	29	77	4/26/2024
146.00	6.20	6.80	6.80	6.50	-1.20	-15.00 %	69	24	4/26/2024
147.00	6.60	7.10	7.10	6.85	-0.80	-10.13 %	21	85	4/26/2024
148.00	7.20	7.70	7.10	7.45	0.00	0.00 %	0	95	-
149.00	7.70	8.10	8.20	7.90	0.50	6.49 %	1	103	4/26/2024
150.00	8.10	8.90	8.90	8.50	-0.38	-4.09 %	6	14	4/26/2024
152.50	9.60	10.80	9.90	10.20	0.00	0.00 %	0	71	-
155.00	11.20	11.90	18.42	11.55	0.00	0.00 %	0	5	-
157.50	12.80	15.40	22.80	14.10	0.00	0.00 %	0	5	-
160.00	14.20	15.40	17.92	14.80	0.00	0.00 %	0	11	-
162.50	16.00	18.70	0.00	17.35	0.00	0.00 %	0	0	-
165.00	17.40	19.40	22.07	18.40	0.00	0.00 %	0	10	-

EL Estee Lauder Companies Inc