Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies Inc | EL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.62 | -1.09% | 147.36 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.26 | 145.42 | 148.4499 | 147.36 | 148.98 |
EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.11 | 149.91 | 137.38 | 144.53 | 2,421,053 | 7.25 | 5.17% |
| 1 Month | 140.71 | 155.21 | 134.76 | 145.81 | 2,200,645 | 6.65 | 4.73% |
| 3 Months | 134.20 | 159.75 | 130.18 | 145.81 | 2,601,485 | 13.16 | 9.81% |
| 6 Months | 137.26 | 159.75 | 102.22 | 135.61 | 2,856,391 | 10.10 | 7.36% |
| 1 Year | 255.53 | 255.80 | 102.22 | 154.17 | 2,645,077 | -108.17 | -42.33% |
| 3 Years | 313.41 | 374.20 | 102.22 | 216.45 | 1,840,847 | -166.05 | -52.98% |
| 5 Years | 171.00 | 374.20 | 102.22 | 212.34 | 1,723,134 | -23.64 | -13.82% |
EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 148.98 | 1.56 | 1.06% | 147.00 | 149.91 | 146.40 | 1,881,257 |
| Apr 22 2024 | 147.42 | 3.01 | 2.08% | 145.37 | 147.80 | 143.315 | 1,777,395 |
| Apr 19 2024 | 144.41 | -0.40 | -0.28% | 144.00 | 145.17 | 143.77 | 2,324,612 |
| Apr 18 2024 | 144.81 | 6.77 | 4.90% | 139.33 | 146.63 | 138.18 | 3,921,061 |
| Apr 17 2024 | 138.04 | 1.11 | 0.81% | 140.11 | 140.11 | 137.38 | 2,200,939 |
| Apr 16 2024 | 136.93 | -0.31 | -0.23% | 135.00 | 137.99 | 134.76 | 2,094,203 |
| Apr 15 2024 | 137.24 | -1.56 | -1.12% | 140.64 | 141.77 | 136.37 | 1,778,037 |
| Apr 12 2024 | 138.80 | -6.63 | -4.56% | 143.27 | 144.12 | 138.12 | 2,166,879 |
| Apr 11 2024 | 145.43 | 0.56 | 0.39% | 145.88 | 146.04 | 142.71 | 1,369,725 |
| Apr 10 2024 | 144.87 | -3.68 | -2.48% | 144.42 | 145.775 | 143.24 | 1,617,149 |
| Apr 09 2024 | 148.55 | 3.12 | 2.15% | 146.26 | 148.64 | 145.88 | 1,349,102 |
| Apr 08 2024 | 145.43 | 1.00 | 0.69% | 144.76 | 147.605 | 144.64 | 1,679,949 |
| Apr 05 2024 | 144.43 | 0.12 | 0.08% | 145.00 | 146.40 | 143.94 | 1,413,918 |
| Apr 04 2024 | 144.31 | -2.17 | -1.48% | 148.00 | 150.04 | 144.25 | 2,064,125 |
| Apr 03 2024 | 146.48 | -6.29 | -4.12% | 151.26 | 152.04 | 145.33 | 3,394,742 |
| Apr 02 2024 | 152.77 | 0.74 | 0.49% | 154.54 | 154.74 | 150.38 | 2,267,230 |
| Apr 01 2024 | 152.03 | -2.12 | -1.38% | 155.00 | 155.21 | 150.36 | 1,828,987 |
| Mar 28 2024 | 154.15 | 9.11 | 6.28% | 152.28 | 155.05 | 148.54 | 4,844,820 |
| Mar 27 2024 | 145.04 | 5.73 | 4.11% | 140.71 | 145.06 | 140.45 | 1,838,127 |
| Mar 26 2024 | 139.31 | 0.14 | 0.10% | 140.12 | 141.57 | 138.995 | 2,508,701 |
| Mar 25 2024 | 139.17 | -4.01 | -2.80% | 143.82 | 143.89 | 138.375 | 2,241,078 |
