EQT EQT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	5.15	5.90	5.54	5.525	0.06	1.09 %	7	56	4/26/2024
35.50	3.10	7.20	5.03	5.15	2.53	101.20 %	5	39	4/26/2024
36.00	3.45	4.80	4.63	4.125	0.13	2.89 %	53	96	4/26/2024
36.50	2.49	4.40	4.13	3.445	0.52	14.40 %	8	21	4/26/2024
37.00	2.19	4.00	3.75	3.095	0.25	7.14 %	59	150	4/26/2024
37.50	3.05	3.50	3.10	3.275	0.36	13.14 %	13	155	4/26/2024
38.00	1.66	2.88	2.60	2.27	0.25	10.64 %	157	567	4/26/2024
38.50	2.03	2.66	2.13	2.345	0.35	19.66 %	15	172	4/26/2024
39.00	1.56	1.96	1.82	1.76	0.16	9.64 %	143	1,578	4/26/2024
40.00	0.95	0.98	0.92	0.965	0.05	5.75 %	384	3,751	4/26/2024
41.00	0.42	0.45	0.45	0.435	0.03	7.14 %	205	344	4/26/2024
42.00	0.14	0.18	0.16	0.16	0.01	6.67 %	5	21	4/26/2024
43.00	0.04	0.06	0.05	0.05	-0.03	-37.50 %	2	2	4/26/2024
44.00	0.01	0.06	0.01	0.035	0.00	0.00 %	0	4	-
45.00	0.01	0.70	0.01	0.355	0.00	0.00 %	0	2	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.01	0.06	0.03	0.035	0.02	200.00 %	2	85	4/26/2024
35.50	0.01	0.36	0.03	0.185	0.00	0.00 %	0	31	-
36.00	0.01	0.35	0.02	0.18	0.00	0.00 %	0	167	-
36.50	0.02	0.58	0.05	0.30	0.00	0.00 %	0	35	-
37.00	0.01	0.03	0.03	0.02	-0.07	-70.00 %	1	352	4/26/2024
37.50	0.01	0.06	0.05	0.035	-0.11	-68.75 %	1	108	4/26/2024
38.00	0.01	0.04	0.06	0.025	-0.02	-25.00 %	14	3,827	4/26/2024
38.50	0.03	0.06	0.16	0.045	-0.14	-46.67 %	1	84	4/26/2024
39.00	0.07	0.18	0.11	0.125	-0.10	-47.62 %	330	536	4/26/2024
40.00	0.29	0.33	0.34	0.31	-0.17	-33.33 %	237	82	4/26/2024
41.00	0.77	0.80	0.80	0.785	-0.30	-27.27 %	123	7	4/26/2024
42.00	1.35	1.73	1.72	1.54	0.00	0.00 %	0	2	-
43.00	1.99	2.90	2.54	2.445	0.00	0.00 %	1	0	4/26/2024
44.00	3.15	4.90	0.00	4.025	0.00	0.00 %	0	0	-
45.00	3.85	6.00	0.00	4.925	0.00	0.00 %	0	0	-
46.00	5.15	6.45	0.00	5.80	0.00	0.00 %	0	0	-
47.00	6.15	6.80	0.00	6.475	0.00	0.00 %	0	0	-
48.00	7.15	9.40	0.00	8.275	0.00	0.00 %	0	0	-
49.00	8.15	9.10	0.00	8.625	0.00	0.00 %	0	0	-

EQT EQT Corporation