Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQT Corporation | EQT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.76% | 39.73 | 05:20:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.43 |
EQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 39.8505 | 35.91 | 37.94 | 8,332,064 | 3.53 | 9.75% |
| 1 Month | 36.30 | 39.8505 | 35.24 | 37.33 | 6,470,602 | 3.43 | 9.45% |
| 3 Months | 35.58 | 39.8505 | 32.07 | 35.66 | 6,971,992 | 4.15 | 11.66% |
| 6 Months | 42.78 | 45.23 | 32.07 | 37.13 | 6,112,209 | -3.05 | -7.13% |
| 1 Year | 32.36 | 45.23 | 30.84 | 38.21 | 5,992,017 | 7.37 | 22.78% |
| 3 Years | 17.55 | 51.97 | 15.71 | 33.16 | 7,012,407 | 22.18 | 126.38% |
| 5 Years | 20.57 | 51.97 | 4.21 | 25.44 | 6,711,344 | 19.16 | 93.15% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 39.43 | 1.45 | 3.82% | 38.58 | 39.8505 | 37.88 | 11,734,077 |
| Apr 23 2024 | 37.98 | 0.01 | 0.03% | 37.80 | 38.525 | 37.55 | 7,639,993 |
| Apr 22 2024 | 37.97 | 1.32 | 3.60% | 36.49 | 38.15 | 36.45 | 10,531,557 |
| Apr 19 2024 | 36.65 | 0.43 | 1.19% | 36.02 | 36.695 | 35.91 | 4,957,480 |
| Apr 18 2024 | 36.22 | 0.18 | 0.50% | 36.20 | 36.785 | 36.12 | 6,797,211 |
| Apr 17 2024 | 36.04 | -0.16 | -0.44% | 35.95 | 36.77 | 35.91 | 5,246,714 |
| Apr 16 2024 | 36.20 | -0.32 | -0.88% | 35.95 | 36.37 | 35.24 | 4,717,449 |
| Apr 15 2024 | 36.52 | -0.73 | -1.96% | 37.30 | 37.635 | 36.43 | 5,710,977 |
| Apr 12 2024 | 37.25 | -0.24 | -0.64% | 37.76 | 38.41 | 37.13 | 5,580,524 |
| Apr 11 2024 | 37.49 | -0.22 | -0.58% | 37.95 | 37.98 | 36.94 | 6,009,073 |
| Apr 10 2024 | 37.71 | -0.24 | -0.63% | 38.01 | 38.245 | 37.545 | 6,053,521 |
| Apr 09 2024 | 37.95 | 1.11 | 3.01% | 36.94 | 37.95 | 36.94 | 6,560,317 |
| Apr 08 2024 | 36.84 | 0.36 | 0.99% | 36.64 | 37.025 | 36.45 | 4,993,675 |
| Apr 05 2024 | 36.48 | -0.28 | -0.76% | 36.60 | 36.72 | 36.09 | 3,598,740 |
| Apr 04 2024 | 36.76 | -0.43 | -1.16% | 37.76 | 37.84 | 36.66 | 5,666,918 |
| Apr 03 2024 | 37.19 | 0.32 | 0.87% | 36.98 | 37.255 | 36.68 | 5,626,853 |
| Apr 02 2024 | 36.87 | -0.24 | -0.65% | 36.93 | 37.08 | 36.53 | 4,348,867 |
| Apr 01 2024 | 37.11 | 0.04 | 0.11% | 37.33 | 37.50 | 36.605 | 6,531,804 |
| Mar 28 2024 | 37.07 | 1.00 | 2.77% | 36.30 | 37.40 | 36.12 | 9,985,169 |
| Mar 27 2024 | 36.07 | 1.12 | 3.20% | 34.69 | 36.07 | 34.62 | 7,143,444 |
| Mar 26 2024 | 34.95 | 0.13 | 0.37% | 35.04 | 35.29 | 34.75 | 6,988,128 |
| Mar 25 2024 | 34.82 | 0.46 | 1.34% | 34.48 | 34.975 | 34.43 | 6,541,053 |
