1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. EQT Corporation (EQT)
  7. Historical

EQT

EQT Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EQT Corporation EQT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 2.57% 20.32 19:55:12
Open Price Low Price High Price Close Price Prev Close
19.95 19.83 20.89 20.06 19.81
more quote information »

EQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2321.2619.35519.937,369,497-0.91-4.29%
1 Month18.5122.9018.0320.6512,283,1361.819.78%
3 Months20.2522.9015.7119.618,991,6190.070.35%
6 Months17.5323.2415.7119.946,405,8302.7915.92%
1 Year14.8423.2412.2718.176,109,4275.4836.93%
3 Years46.8947.484.2115.186,169,339-26.57-56.66%
5 Years66.8575.744.2124.094,707,876-46.53-69.6%

EQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 20.06 0.25 1.26% 19.95 20.89 19.83 8,058,859
Oct 15 2021 19.81 -0.62 -3.03% 20.60 20.75 19.80 8,639,569
Oct 14 2021 20.43 0.58 2.92% 20.31 20.89 20.15 5,210,293
Oct 13 2021 19.85 0.02 0.1% 19.60 20.24 19.54 6,089,145
Oct 12 2021 19.83 -0.07 -0.35% 19.72 20.03 19.355 9,032,012
Oct 11 2021 19.90 -0.98 -4.69% 21.23 21.26 19.87 7,876,464
Oct 08 2021 20.88 -0.42 -1.97% 21.43 21.77 20.805 6,650,538
Oct 07 2021 21.30 0.31 1.48% 21.08 21.63 20.88 6,579,504
Oct 06 2021 20.99 -0.63 -2.91% 21.245 21.48 20.39 14,175,090
Oct 05 2021 21.62 0.14 0.65% 21.99 22.43 21.32 20,293,047
Oct 04 2021 21.48 0.86 4.17% 20.91 21.62 20.80 16,951,768
Oct 01 2021 20.62 0.16 0.78% 20.48 21.15 20.26 20,717,951
Sep 30 2021 20.46 -0.28 -1.35% 20.78 21.00 20.21 26,312,382
Sep 29 2021 20.74 -1.34 -6.07% 20.79 21.24 20.42 35,449,067
Sep 28 2021 22.08 -0.26 -1.16% 22.89 22.90 21.895 8,182,067
Sep 27 2021 22.34 2.35 11.76% 20.74 22.3927 20.71 17,299,738
Sep 24 2021 19.99 0.52 2.67% 19.41 20.43 19.30 7,132,394
Sep 23 2021 19.47 0.56 2.96% 19.08 19.63 18.87 6,771,527
Sep 22 2021 18.91 0.52 2.83% 18.72 19.23 18.65 6,707,468
Sep 21 2021 18.39 -0.37 -1.97% 18.92 18.99 18.03 6,919,887
Sep 20 2021 18.76 -0.07 -0.37% 18.51 19.11 18.40 8,672,807
See More Historical Prices »


Your Recent History
NYSE
EQT
EQT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.