EQT

EQT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EQT Corporation EQT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.19 -1.11% 16.97 16.37 17.41 17.23 17.16 12:36:25
more quote information »

EQT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6317.96515.3116.585,678,5171.348.57%
1 Month12.3917.96512.1914.574,874,5144.5836.97%
3 Months13.2117.96510.51513.855,873,8003.7628.46%
6 Months5.2117.9654.2110.748,763,38811.76225.72%
1 Year12.0817.9654.2110.227,652,9324.8940.48%
3 Years61.8366.134.2122.225,018,134-44.86-72.55%
5 Years74.8980.614.2130.613,787,387-57.92-77.34%

EQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 17.02 -0.28 -1.62% 17.17 17.965 17.02 7,097,407
Aug 07 2020 17.30 0.96 5.88% 16.21 17.30 16.21 4,373,640
Aug 06 2020 16.34 -0.02 -0.12% 16.52 17.145 16.22 4,623,929
Aug 05 2020 16.36 0.38 2.38% 16.23 16.86 15.9095 6,095,341
Aug 04 2020 15.98 0.31 1.98% 15.63 16.20 15.31 6,202,268
Aug 03 2020 15.6702 1.05 7.18% 15.00 16.20 14.74 6,734,633
Jul 31 2020 14.62 0.38 2.67% 14.12 14.62 13.75 5,056,190
Jul 30 2020 14.24 -0.25 -1.73% 14.20 14.535 14.0107 3,597,146
Jul 29 2020 14.49 0.96 7.1% 13.95 14.49 13.485 4,452,159
Jul 28 2020 13.53 -0.12 -0.88% 13.54 14.28 13.40 3,949,197
Jul 27 2020 13.65 -0.75 -5.21% 13.26 14.43 13.11 5,204,775
Jul 24 2020 14.40 0.40 2.86% 14.04 14.74 14.00 5,301,817
Jul 23 2020 14.00 0.97 7.44% 13.27 14.545 13.13 6,980,120
Jul 22 2020 13.03 -0.33 -2.47% 13.07 13.45 12.51 4,527,397
Jul 21 2020 13.36 0.99 8.0% 12.61 13.50 12.39 4,493,196
Jul 20 2020 12.37 -0.15 -1.2% 12.44 12.71 12.27 4,287,156
Jul 17 2020 12.52 -0.14 -1.11% 12.80 12.925 12.44 3,750,791
Jul 16 2020 12.66 -0.09 -0.71% 12.73 13.125 12.595 2,697,652
Jul 15 2020 12.75 0.07 0.55% 12.85 13.00 12.355 3,996,260
Jul 14 2020 12.68 0.17 1.36% 12.39 12.765 12.19 4,069,206
Jul 13 2020 12.51 -0.51 -3.92% 13.14 13.34 12.48 4,102,345
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.