Edgewell Personal Care Historical Data - EPC

Company Name	Stock Ticker Symbol	Market	Type
Edgewell Personal Care Company	EPC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.16%	37.43	17:59:29

Open Price	Low Price	High Price	Close Price	Prev Close
37.37	37.25	37.75	37.43	37.49

EPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.90	38.39	35.90	37.57	324,492	1.53	4.26%
1 Month	38.56	38.56	35.26	36.68	279,800	-1.13	-2.93%
3 Months	37.22	40.32	35.26	37.74	356,462	0.21	0.56%
6 Months	34.96	40.32	33.78	36.79	369,363	2.47	7.07%
1 Year	43.25	46.13	33.705	38.48	399,845	-5.82	-13.46%
3 Years	38.82	51.86	32.00	39.56	414,215	-1.39	-3.58%
5 Years	41.32	51.86	20.51	35.27	527,202	-3.89	-9.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	37.49	-0.74	-1.94%	38.08	38.08	37.33	291,449
Apr 24 2024	38.23	0.52	1.38%	37.40	38.39	37.16	553,215
Apr 23 2024	37.71	0.87	2.36%	37.00	38.00	37.00	316,624
Apr 22 2024	36.84	0.19	0.52%	36.71	37.0883	36.50	203,166
Apr 19 2024	36.65	0.51	1.41%	35.90	36.72	35.90	258,007
Apr 18 2024	36.14	0.82	2.32%	35.45	36.23	35.36	286,468
Apr 17 2024	35.32	-0.14	-0.39%	35.73	35.905	35.32	249,394
Apr 16 2024	35.46	-0.01	-0.03%	35.46	35.67	35.26	203,328
Apr 15 2024	35.47	-0.32	-0.89%	35.77	36.04	35.38	229,497
Apr 12 2024	35.79	-0.23	-0.64%	35.62	36.06	35.61	346,370
Apr 11 2024	36.02	0.22	0.61%	35.85	36.30	35.60	296,080
Apr 10 2024	35.80	-1.16	-3.14%	36.01	36.09	35.48	262,508
Apr 09 2024	36.96	0.38	1.04%	36.83	37.10	36.731	205,627
Apr 08 2024	36.58	0.15	0.41%	36.57	36.83	36.5003	300,588
Apr 05 2024	36.43	0.00	0.00%	36.40	36.505	36.00	253,518
Apr 04 2024	36.43	-0.19	-0.52%	36.88	37.10	36.382	238,173
Apr 03 2024	36.62	-0.60	-1.61%	36.93	37.15	36.58	273,533
Apr 02 2024	37.22	-0.61	-1.61%	37.57	38.11	37.00	334,367
Apr 01 2024	37.83	-0.81	-2.10%	38.56	38.56	37.81	214,289
Mar 28 2024	38.64	-0.13	-0.34%	38.95	38.97	38.55	300,897
Mar 27 2024	38.77	0.85	2.24%	38.18	38.79	38.05	386,909
Mar 26 2024	37.92	0.40	1.07%	37.84	37.93	37.50	240,482