ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EPC Edgewell Personal Care Company

37.62
0.06 (0.16%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Edgewell Personal Care Company EPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.16% 37.62 17:30:00
Open Price Low Price High Price Close Price Prev Close
37.44 37.32 37.92 37.62 37.56
more quote information »

EPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0038.3937.0037.79326,2160.621.68%
1 Month37.5738.3935.2636.71278,5850.050.13%
3 Months36.9340.3235.2637.77344,1720.691.87%
6 Months34.6040.3233.7836.83368,5433.028.73%
1 Year43.6846.1333.70538.42398,945-6.06-13.87%
3 Years38.8151.8632.0039.56413,239-1.19-3.07%
5 Years41.2651.8620.5135.25526,525-3.64-8.82%

EPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 37.56 0.13 0.35% 37.53 37.73 37.35 286,003
Apr 26 2024 37.43 -0.06 -0.16% 37.37 37.75 37.25 183,789
Apr 25 2024 37.49 -0.74 -1.94% 38.08 38.08 37.33 291,449
Apr 24 2024 38.23 0.52 1.38% 37.40 38.39 37.16 553,215
Apr 23 2024 37.71 0.87 2.36% 37.00 38.00 37.00 316,624
Apr 22 2024 36.84 0.19 0.52% 36.71 37.0883 36.50 203,166
Apr 19 2024 36.65 0.51 1.41% 35.90 36.72 35.90 258,007
Apr 18 2024 36.14 0.82 2.32% 35.45 36.23 35.36 286,468
Apr 17 2024 35.32 -0.14 -0.39% 35.73 35.905 35.32 249,394
Apr 16 2024 35.46 -0.01 -0.03% 35.46 35.67 35.26 203,328
Apr 15 2024 35.47 -0.32 -0.89% 35.77 36.04 35.38 229,497
Apr 12 2024 35.79 -0.23 -0.64% 35.62 36.06 35.61 346,370
Apr 11 2024 36.02 0.22 0.61% 35.85 36.30 35.60 296,080
Apr 10 2024 35.80 -1.16 -3.14% 36.01 36.09 35.48 262,508
Apr 09 2024 36.96 0.38 1.04% 36.83 37.10 36.731 205,627
Apr 08 2024 36.58 0.15 0.41% 36.57 36.83 36.5003 300,588
Apr 05 2024 36.43 0.00 0.00% 36.40 36.505 36.00 253,518
Apr 04 2024 36.43 -0.19 -0.52% 36.88 37.10 36.382 238,173
Apr 03 2024 36.62 -0.60 -1.61% 36.93 37.15 36.58 273,533
Apr 02 2024 37.22 -0.61 -1.61% 37.57 38.11 37.00 334,367
Apr 01 2024 37.83 -0.81 -2.10% 38.56 38.56 37.81 214,289
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock