Register to chat with like-minded investors on our interactive forums.
EPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 37.52 | -0.30 | -0.79% | 38.05 | 38.06 | 37.215 | 299,986 |
| May 03 2024 | 37.82 | -0.15 | -0.40% | 38.29 | 38.40 | 37.67 | 237,417 |
| May 02 2024 | 37.97 | 0.44 | 1.17% | 37.78 | 38.16 | 37.35 | 414,633 |
| May 01 2024 | 37.53 | -0.09 | -0.24% | 37.48 | 38.025 | 37.35 | 400,783 |
| Apr 30 2024 | 37.62 | 0.06 | 0.16% | 37.44 | 37.92 | 37.32 | 274,576 |
| Apr 29 2024 | 37.56 | 0.13 | 0.35% | 37.53 | 37.73 | 37.35 | 286,003 |
| Apr 26 2024 | 37.43 | -0.06 | -0.16% | 37.37 | 37.75 | 37.25 | 183,789 |
| Apr 25 2024 | 37.49 | -0.74 | -1.94% | 38.08 | 38.08 | 37.33 | 291,449 |
| Apr 24 2024 | 38.23 | 0.52 | 1.38% | 37.40 | 38.39 | 37.16 | 553,215 |
| Apr 23 2024 | 37.71 | 0.87 | 2.36% | 37.00 | 38.00 | 37.00 | 316,624 |
| Apr 22 2024 | 36.84 | 0.19 | 0.52% | 36.71 | 37.0883 | 36.50 | 203,166 |
| Apr 19 2024 | 36.65 | 0.51 | 1.41% | 35.90 | 36.72 | 35.90 | 258,007 |
| Apr 18 2024 | 36.14 | 0.82 | 2.32% | 35.45 | 36.23 | 35.36 | 286,468 |
| Apr 17 2024 | 35.32 | -0.14 | -0.39% | 35.73 | 35.905 | 35.32 | 249,394 |
| Apr 16 2024 | 35.46 | -0.01 | -0.03% | 35.46 | 35.67 | 35.26 | 203,328 |
| Apr 15 2024 | 35.47 | -0.32 | -0.89% | 35.77 | 36.04 | 35.38 | 229,497 |
| Apr 12 2024 | 35.79 | -0.23 | -0.64% | 35.62 | 36.06 | 35.61 | 346,370 |
| Apr 11 2024 | 36.02 | 0.22 | 0.61% | 35.85 | 36.30 | 35.60 | 296,080 |
| Apr 10 2024 | 35.80 | -1.16 | -3.14% | 36.01 | 36.09 | 35.48 | 262,508 |
| Apr 09 2024 | 36.96 | 0.38 | 1.04% | 36.83 | 37.10 | 36.731 | 205,627 |
| Apr 08 2024 | 36.58 | 0.15 | 0.41% | 36.57 | 36.83 | 36.5003 | 300,588 |
| Apr 05 2024 | 36.43 | 0.00 | 0.00% | 36.40 | 36.505 | 36.00 | 253,518 |
| Apr 04 2024 | 36.43 | -0.19 | -0.52% | 36.88 | 37.10 | 36.382 | 238,173 |
| Apr 03 2024 | 36.62 | -0.60 | -1.61% | 36.93 | 37.15 | 36.58 | 273,533 |
| Apr 02 2024 | 37.22 | -0.61 | -1.61% | 37.57 | 38.11 | 37.00 | 334,367 |
| Apr 01 2024 | 37.83 | -0.81 | -2.10% | 38.56 | 38.56 | 37.81 | 214,289 |
| Mar 28 2024 | 38.64 | -0.13 | -0.34% | 38.95 | 38.97 | 38.55 | 300,897 |
| Mar 27 2024 | 38.77 | 0.85 | 2.24% | 38.18 | 38.79 | 38.05 | 386,909 |
| Mar 26 2024 | 37.92 | 0.40 | 1.07% | 37.84 | 37.93 | 37.50 | 240,482 |
| Mar 25 2024 | 37.52 | -0.09 | -0.24% | 37.72 | 37.90 | 37.46 | 229,243 |
| Mar 22 2024 | 37.61 | -0.02 | -0.05% | 37.73 | 37.94 | 37.51 | 329,199 |
| Mar 21 2024 | 37.63 | -0.22 | -0.58% | 37.96 | 38.26 | 37.565 | 317,576 |
| Mar 20 2024 | 37.85 | 0.72 | 1.94% | 36.84 | 38.04 | 36.84 | 411,105 |
| Mar 19 2024 | 37.13 | -0.01 | -0.03% | 37.17 | 37.65 | 37.025 | 228,462 |
| Mar 18 2024 | 37.14 | -0.12 | -0.32% | 37.18 | 37.37 | 36.86 | 387,991 |
| Mar 15 2024 | 37.26 | 0.27 | 0.73% | 36.73 | 37.36 | 36.71 | 860,865 |
| Mar 14 2024 | 36.99 | -0.62 | -1.65% | 37.47 | 37.48 | 36.63 | 354,355 |
| Mar 13 2024 | 37.61 | -0.64 | -1.67% | 38.22 | 38.47 | 37.48 | 265,961 |
| Mar 12 2024 | 38.25 | 0.50 | 1.32% | 37.60 | 38.28 | 37.54 | 371,952 |
| Mar 11 2024 | 37.75 | -0.70 | -1.82% | 38.27 | 38.635 | 37.72 | 368,508 |
| Mar 08 2024 | 38.45 | 0.03 | 0.08% | 38.63 | 39.09 | 38.27 | 422,416 |
| Mar 07 2024 | 38.42 | 0.98 | 2.62% | 37.62 | 38.445 | 37.62 | 313,655 |
| Mar 06 2024 | 37.44 | -0.44 | -1.16% | 38.13 | 38.13 | 37.33 | 306,919 |
| Mar 05 2024 | 37.88 | -0.03 | -0.08% | 37.73 | 38.51 | 37.73 | 500,676 |
| Mar 04 2024 | 37.91 | -0.14 | -0.37% | 37.98 | 38.365 | 37.80 | 320,982 |
| Mar 01 2024 | 38.05 | -0.14 | -0.37% | 38.19 | 38.22 | 37.675 | 288,635 |
| Feb 29 2024 | 38.19 | 0.45 | 1.19% | 38.02 | 38.29 | 37.78 | 352,226 |
| Feb 28 2024 | 37.74 | -0.63 | -1.64% | 38.04 | 38.175 | 37.65 | 368,183 |
| Feb 27 2024 | 38.37 | 0.10 | 0.26% | 38.38 | 38.47 | 37.95 | 308,702 |
| Feb 26 2024 | 38.27 | -0.41 | -1.06% | 38.47 | 38.695 | 38.26 | 256,804 |
| Feb 23 2024 | 38.68 | 0.10 | 0.26% | 38.68 | 38.88 | 38.22 | 226,996 |
| Feb 22 2024 | 38.58 | 0.28 | 0.73% | 38.10 | 38.61 | 37.80 | 363,478 |
| Feb 21 2024 | 38.30 | 0.37 | 0.98% | 37.88 | 38.41 | 37.86 | 271,225 |
| Feb 20 2024 | 37.93 | -0.22 | -0.58% | 37.91 | 38.59 | 37.86 | 275,517 |
| Feb 16 2024 | 38.15 | -0.72 | -1.85% | 38.76 | 38.92 | 38.13 | 399,740 |
| Feb 15 2024 | 38.87 | -0.04 | -0.10% | 39.06 | 39.17 | 38.73 | 339,027 |
| Feb 14 2024 | 38.91 | 0.13 | 0.34% | 39.05 | 39.25 | 38.455 | 383,921 |
| Feb 13 2024 | 38.78 | -1.08 | -2.71% | 39.04 | 39.33 | 38.50 | 504,878 |
| Feb 12 2024 | 39.86 | 0.41 | 1.04% | 39.45 | 40.32 | 39.45 | 528,884 |
| Feb 09 2024 | 39.45 | -0.02 | -0.05% | 39.33 | 39.57 | 38.87 | 523,994 |
| Feb 08 2024 | 39.47 | 1.47 | 3.87% | 38.49 | 39.63 | 38.23 | 675,729 |
| Feb 07 2024 | 38.00 | 0.61 | 1.63% | 38.32 | 39.62 | 37.65 | 645,189 |
