Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enviri Corporation | NVRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.54% | 8.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 7.99 | 8.22 | 8.05 | 8.26 |
NVRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.76 | 7.89 | 8.18 | 427,272 | -0.70 | -8.00% |
| 1 Month | 8.34 | 9.525 | 7.89 | 8.52 | 378,240 | -0.29 | -3.48% |
| 3 Months | 8.58 | 9.525 | 6.74 | 8.28 | 384,553 | -0.53 | -6.18% |
| 6 Months | 8.25 | 9.525 | 6.74 | 8.38 | 444,596 | -0.20 | -2.42% |
| 1 Year | 8.30 | 10.005 | 5.635 | 7.95 | 433,576 | -0.25 | -3.01% |
| 3 Years | 8.30 | 10.005 | 5.635 | 7.95 | 433,576 | -0.25 | -3.01% |
| 5 Years | 8.30 | 10.005 | 5.635 | 7.95 | 433,576 | -0.25 | -3.01% |
NVRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.05 | -0.21 | -2.54% | 8.21 | 8.22 | 7.99 | 273,567 |
| Jun 13 2024 | 8.26 | -0.03 | -0.36% | 8.25 | 8.30 | 7.985 | 576,466 |
| Jun 12 2024 | 8.29 | 0.21 | 2.60% | 8.39 | 8.56 | 8.27 | 334,578 |
| Jun 11 2024 | 8.08 | -0.01 | -0.12% | 8.02 | 8.11 | 7.94 | 292,969 |
| Jun 10 2024 | 8.09 | -0.06 | -0.74% | 8.00 | 8.14 | 7.89 | 363,451 |
| Jun 07 2024 | 8.15 | -0.76 | -8.53% | 8.68 | 8.72 | 8.08 | 556,828 |
| Jun 06 2024 | 8.91 | -0.55 | -5.81% | 9.40 | 9.43 | 8.88 | 382,373 |
| Jun 05 2024 | 9.46 | 0.23 | 2.49% | 9.30 | 9.525 | 9.26 | 361,468 |
| Jun 04 2024 | 9.23 | 0.07 | 0.76% | 9.05 | 9.27 | 9.01 | 320,257 |
| Jun 03 2024 | 9.16 | 0.31 | 3.50% | 9.00 | 9.30 | 8.92 | 484,723 |
| May 31 2024 | 8.85 | 0.44 | 5.23% | 8.45 | 8.86 | 8.45 | 359,435 |
| May 30 2024 | 8.41 | 0.01 | 0.12% | 8.48 | 8.52 | 8.34 | 412,499 |
| May 29 2024 | 8.40 | -0.13 | -1.52% | 8.41 | 8.60 | 8.31 | 417,676 |
| May 28 2024 | 8.53 | 0.01 | 0.12% | 8.65 | 8.67 | 8.47 | 280,332 |
| May 24 2024 | 8.52 | 0.03 | 0.35% | 8.60 | 8.66 | 8.45 | 301,923 |
| May 23 2024 | 8.49 | -0.03 | -0.35% | 8.54 | 8.59 | 8.32 | 401,746 |
| May 22 2024 | 8.52 | 0.17 | 2.04% | 8.31 | 8.53 | 8.31 | 314,183 |
| May 21 2024 | 8.35 | 0.20 | 2.45% | 8.15 | 8.37 | 8.08 | 252,761 |
| May 20 2024 | 8.15 | -0.09 | -1.09% | 8.25 | 8.34 | 8.13 | 403,452 |
| May 17 2024 | 8.24 | -0.07 | -0.84% | 8.34 | 8.385 | 8.21 | 347,798 |
| May 16 2024 | 8.31 | 0.00 | 0.00% | 8.23 | 8.32 | 8.16 | 255,230 |
