Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entravision Communications Corp | EVC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.40% | 2.12 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 |
EVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.195 | 2.03 | 2.11 | 498,515 | 0.02 | 0.95% |
| 1 Month | 1.63 | 2.205 | 1.60 | 1.99 | 889,397 | 0.49 | 30.06% |
| 3 Months | 3.81 | 4.14 | 1.33 | 1.92 | 1,171,408 | -1.69 | -44.36% |
| 6 Months | 3.41 | 4.41 | 1.33 | 2.34 | 677,668 | -1.29 | -37.83% |
| 1 Year | 6.24 | 6.49 | 1.33 | 3.03 | 530,111 | -4.12 | -66.03% |
| 3 Years | 3.88 | 9.34 | 1.33 | 5.02 | 460,957 | -1.76 | -45.36% |
| 5 Years | 2.88 | 9.34 | 1.10 | 4.25 | 403,474 | -0.76 | -26.39% |
EVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.15 | 0.06 | 2.87% | 2.09 | 2.15 | 2.09 | 541,216 |
| Apr 26 2024 | 2.09 | -0.01 | -0.48% | 2.11 | 2.13 | 2.08 | 403,921 |
| Apr 25 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.11 | 2.03 | 725,162 |
| Apr 24 2024 | 2.08 | -0.03 | -1.42% | 2.11 | 2.11 | 2.06 | 392,228 |
| Apr 23 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.195 | 2.0746 | 430,048 |
| Apr 22 2024 | 2.11 | 0.01 | 0.48% | 2.09 | 2.135 | 2.05 | 664,730 |
| Apr 19 2024 | 2.10 | 0.12 | 6.06% | 1.96 | 2.14 | 1.96 | 890,464 |
| Apr 18 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.01 | 1.935 | 691,369 |
| Apr 17 2024 | 2.00 | 0.04 | 2.04% | 1.95 | 2.04 | 1.94 | 790,176 |
| Apr 16 2024 | 1.96 | -0.14 | -6.67% | 2.08 | 2.09 | 1.9415 | 1,038,360 |
| Apr 15 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.18 | 2.07 | 749,356 |
| Apr 12 2024 | 2.06 | -0.12 | -5.50% | 2.16 | 2.1899 | 2.05 | 976,532 |
| Apr 11 2024 | 2.18 | 0.14 | 6.86% | 2.04 | 2.205 | 2.025 | 1,282,291 |
| Apr 10 2024 | 2.04 | 0.03 | 1.49% | 1.99 | 2.04 | 1.92 | 1,550,670 |
| Apr 09 2024 | 2.01 | 0.11 | 5.79% | 1.92 | 2.02 | 1.90 | 831,511 |
| Apr 08 2024 | 1.90 | -0.02 | -1.04% | 1.88 | 1.98 | 1.86 | 897,426 |
| Apr 05 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.94 | 1.84 | 1,026,538 |
| Apr 04 2024 | 1.88 | 0.07 | 3.87% | 1.80 | 1.965 | 1.80 | 1,314,804 |
| Apr 03 2024 | 1.81 | 0.13 | 7.74% | 1.65 | 1.84 | 1.65 | 1,355,345 |
| Apr 02 2024 | 1.68 | 0.03 | 1.82% | 1.63 | 1.69 | 1.60 | 1,235,796 |
| Apr 01 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.70 | 1.605 | 1,151,545 |
