Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy New Orleans LLC | ENO | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1739 | 0.76% | 23.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.83 | 22.83 | 23.18 | 23.15 | 22.9761 |
ENO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.83 | 23.2292 | 22.75 | 22.96 | 4,923 | 0.32 | 1.40% |
| 1 Month | 23.15 | 23.3954 | 21.93 | 22.88 | 7,536 | 0.00 | 0.00% |
| 3 Months | 24.65 | 24.73 | 21.93 | 23.19 | 6,172 | -1.50 | -6.09% |
| 6 Months | 22.85 | 24.73 | 21.93 | 23.32 | 6,629 | 0.30 | 1.31% |
| 1 Year | 24.13 | 24.73 | 20.50 | 22.99 | 7,119 | -0.98 | -4.06% |
| 3 Years | 25.61 | 25.83 | 20.50 | 24.02 | 7,042 | -2.46 | -9.61% |
| 5 Years | 26.28 | 27.80 | 20.50 | 25.00 | 8,674 | -3.13 | -11.91% |
ENO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.15 | 0.17 | 0.76% | 22.83 | 23.18 | 22.83 | 6,318 |
| Jun 13 2024 | 22.9761 | -0.03 | -0.14% | 22.97 | 23.00 | 22.82 | 8,510 |
| Jun 12 2024 | 23.0086 | 0.26 | 1.14% | 22.87 | 23.03 | 22.87 | 6,417 |
| Jun 11 2024 | 22.75 | -0.20 | -0.87% | 22.87 | 22.91 | 22.75 | 2,904 |
| Jun 10 2024 | 22.95 | -0.07 | -0.30% | 23.00 | 23.10 | 22.8501 | 3,357 |
| Jun 07 2024 | 23.02 | 0.01 | 0.04% | 22.83 | 23.2292 | 22.83 | 3,425 |
| Jun 06 2024 | 23.01 | 0.02 | 0.09% | 22.93 | 23.035 | 22.9201 | 4,787 |
| Jun 05 2024 | 22.99 | -0.04 | -0.17% | 23.03 | 23.10 | 22.99 | 4,227 |
| Jun 04 2024 | 23.03 | 0.22 | 0.96% | 22.85 | 23.03 | 22.83 | 6,833 |
| Jun 03 2024 | 22.8101 | 0.09 | 0.40% | 22.76 | 23.0281 | 22.72 | 5,270 |
| May 31 2024 | 22.72 | 0.22 | 0.98% | 22.61 | 22.83 | 22.61 | 6,805 |
| May 30 2024 | 22.50 | -0.02 | -0.10% | 22.54 | 22.7273 | 21.93 | 5,325 |
| May 29 2024 | 22.5223 | -0.17 | -0.74% | 22.70 | 22.71 | 22.5001 | 11,689 |
| May 28 2024 | 22.69 | 0.09 | 0.40% | 22.74 | 22.98 | 22.64 | 3,328 |
| May 24 2024 | 22.60 | 0.07 | 0.31% | 22.60 | 22.694 | 22.50 | 1,632 |
| May 23 2024 | 22.53 | -0.32 | -1.40% | 22.81 | 22.98 | 22.49 | 3,830 |
| May 22 2024 | 22.85 | -0.14 | -0.61% | 23.05 | 23.05 | 22.80 | 10,705 |
| May 21 2024 | 22.99 | -0.03 | -0.13% | 23.07 | 23.07 | 22.88 | 36,783 |
| May 20 2024 | 23.02 | 0.03 | 0.13% | 22.93 | 23.3954 | 22.93 | 12,612 |
| May 17 2024 | 22.99 | -0.12 | -0.52% | 23.15 | 23.2184 | 22.90 | 4,743 |
| May 16 2024 | 23.11 | -0.08 | -0.34% | 23.12 | 23.245 | 23.01 | 5,756 |
