ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENVA Enova International Inc

63.23
0.78 (1.25%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0026.0030.500.0028.250.000.00 %00-
40.0022.0025.300.0023.650.000.00 %00-
45.0016.7020.5016.3018.600.000.00 %05-
50.0011.9016.0013.0013.950.000.00 %08-
55.007.6010.909.409.250.000.00 %03-
60.003.704.404.004.050.000.00 %0259-
65.000.951.301.101.1250.000.00 %0225-
70.000.100.250.250.1750.000.00 %064-
75.000.050.750.050.400.000.00 %01-
80.000.150.750.150.450.000.00 %07-
85.000.000.750.000.000.000.00 %00-
90.000.001.250.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.003.800.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.104.400.102.250.000.00 %00-
55.000.100.200.500.150.000.00 %01,009-
60.000.550.800.500.6750.000.00 %01,202-
65.002.503.304.302.900.000.00 %01-
70.005.409.400.007.400.000.00 %00-
75.0010.9013.000.0011.950.000.00 %00-
80.0016.0018.300.0017.150.000.00 %00-
85.0020.2024.000.0022.100.000.00 %00-
90.0025.2028.600.0026.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock