Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enova International Inc | ENVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 1.25% | 63.23 | 18:58:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.28 | 62.28 | 63.30 | 63.23 | 62.45 |
ENVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.51 | 65.00 | 59.51 | 62.75 | 326,595 | 3.72 | 6.25% |
| 1 Month | 63.20 | 65.00 | 57.55 | 61.63 | 232,716 | 0.03 | 0.05% |
| 3 Months | 54.22 | 65.00 | 53.17 | 60.30 | 265,096 | 9.01 | 16.62% |
| 6 Months | 36.24 | 65.00 | 36.01 | 53.70 | 280,681 | 26.99 | 74.48% |
| 1 Year | 48.31 | 65.00 | 35.30 | 51.81 | 235,505 | 14.92 | 30.88% |
| 3 Years | 33.26 | 65.00 | 25.80 | 41.67 | 258,474 | 29.97 | 90.11% |
| 5 Years | 28.64 | 65.00 | 7.84 | 31.84 | 297,522 | 34.59 | 120.78% |
ENVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.23 | 0.78 | 1.25% | 62.28 | 63.30 | 62.28 | 279,865 |
| Apr 25 2024 | 62.45 | -1.09 | -1.72% | 62.27 | 63.28 | 61.27 | 425,211 |
| Apr 24 2024 | 63.54 | -0.78 | -1.21% | 65.00 | 65.00 | 62.42 | 357,732 |
| Apr 23 2024 | 64.32 | 3.09 | 5.05% | 61.20 | 64.855 | 60.43 | 403,534 |
| Apr 22 2024 | 61.23 | 0.52 | 0.86% | 61.24 | 61.595 | 60.80 | 228,365 |
| Apr 19 2024 | 60.71 | 1.12 | 1.88% | 59.51 | 61.07 | 59.51 | 220,792 |
| Apr 18 2024 | 59.59 | 0.60 | 1.02% | 59.12 | 60.425 | 59.12 | 214,045 |
| Apr 17 2024 | 58.99 | 0.38 | 0.65% | 59.16 | 59.875 | 58.93 | 215,776 |
| Apr 16 2024 | 58.61 | -0.54 | -0.91% | 58.68 | 58.83 | 57.55 | 191,476 |
| Apr 15 2024 | 59.15 | -0.22 | -0.37% | 59.57 | 60.49 | 58.255 | 232,984 |
| Apr 12 2024 | 59.37 | -1.92 | -3.13% | 60.67 | 60.93 | 58.335 | 236,458 |
| Apr 11 2024 | 61.29 | -0.05 | -0.08% | 61.88 | 61.94 | 60.69 | 188,811 |
| Apr 10 2024 | 61.34 | -1.70 | -2.70% | 61.57 | 62.46 | 60.90 | 255,879 |
| Apr 09 2024 | 63.04 | 0.03 | 0.05% | 63.63 | 63.845 | 62.66 | 119,186 |
| Apr 08 2024 | 63.01 | 0.17 | 0.27% | 63.53 | 63.91 | 62.97 | 123,264 |
| Apr 05 2024 | 62.84 | 0.83 | 1.34% | 61.77 | 63.28 | 61.77 | 185,762 |
| Apr 04 2024 | 62.01 | -0.82 | -1.31% | 63.68 | 63.68 | 62.00 | 174,963 |
| Apr 03 2024 | 62.83 | 1.15 | 1.86% | 61.45 | 63.40 | 61.4425 | 280,929 |
| Apr 02 2024 | 61.68 | -0.09 | -0.15% | 61.05 | 61.89 | 60.54 | 242,294 |
| Apr 01 2024 | 61.77 | -1.06 | -1.69% | 63.20 | 63.20 | 61.555 | 138,213 |
| Mar 28 2024 | 62.83 | 0.64 | 1.03% | 62.50 | 63.42 | 62.455 | 236,179 |
