Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Employers Holdings Inc | EIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.09% | 42.59 | 16:02:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.02 | 42.43 | 43.11 | 42.59 | 43.06 |
EIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.43 | 44.93 | 38.67 | 43.80 | 205,063 | -1.84 | -4.14% |
| 1 Month | 44.78 | 45.38 | 38.67 | 43.78 | 134,676 | -2.19 | -4.89% |
| 3 Months | 40.39 | 46.7834 | 38.67 | 44.09 | 146,808 | 2.20 | 5.45% |
| 6 Months | 37.61 | 46.7834 | 37.27 | 41.53 | 140,696 | 4.98 | 13.24% |
| 1 Year | 39.54 | 46.7834 | 35.43 | 40.10 | 135,592 | 3.05 | 7.71% |
| 3 Years | 40.20 | 46.7834 | 32.575 | 40.63 | 126,646 | 2.39 | 5.95% |
| 5 Years | 42.69 | 46.7834 | 25.53 | 38.52 | 145,315 | -0.10 | -0.23% |
EIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 43.06 | -0.95 | -2.16% | 43.74 | 44.10 | 42.655 | 242,548 |
| Apr 26 2024 | 44.01 | 0.50 | 1.15% | 39.46 | 44.255 | 38.67 | 301,795 |
| Apr 25 2024 | 43.51 | -1.39 | -3.10% | 44.68 | 44.755 | 43.13 | 276,847 |
| Apr 24 2024 | 44.90 | 0.27 | 0.60% | 44.30 | 44.91 | 44.30 | 95,739 |
| Apr 23 2024 | 44.63 | 0.29 | 0.65% | 44.43 | 44.93 | 44.43 | 109,375 |
| Apr 22 2024 | 44.34 | -0.02 | -0.05% | 44.42 | 44.98 | 44.22 | 113,833 |
| Apr 19 2024 | 44.36 | 1.26 | 2.92% | 43.16 | 44.37 | 43.115 | 130,581 |
| Apr 18 2024 | 43.10 | 0.62 | 1.46% | 42.68 | 43.18 | 42.505 | 103,971 |
| Apr 17 2024 | 42.48 | -0.05 | -0.12% | 42.49 | 42.59 | 42.08 | 95,213 |
| Apr 16 2024 | 42.53 | -0.12 | -0.28% | 42.55 | 42.705 | 42.36 | 81,860 |
| Apr 15 2024 | 42.65 | 0.04 | 0.09% | 42.73 | 42.92 | 42.405 | 77,906 |
| Apr 12 2024 | 42.61 | -0.13 | -0.30% | 42.65 | 42.87 | 42.32 | 73,467 |
| Apr 11 2024 | 42.74 | -0.33 | -0.77% | 43.10 | 43.10 | 42.485 | 67,977 |
| Apr 10 2024 | 43.07 | -0.26 | -0.60% | 43.19 | 43.22 | 42.56 | 169,423 |
| Apr 09 2024 | 43.33 | -0.41 | -0.94% | 43.70 | 43.70 | 43.07 | 56,205 |
| Apr 08 2024 | 43.74 | -0.45 | -1.02% | 44.21 | 44.37 | 43.73 | 76,964 |
| Apr 05 2024 | 44.19 | -0.18 | -0.41% | 44.27 | 44.48 | 44.025 | 176,408 |
| Apr 04 2024 | 44.37 | -0.70 | -1.55% | 45.38 | 45.38 | 44.35 | 114,485 |
| Apr 03 2024 | 45.07 | 0.17 | 0.38% | 44.78 | 45.1925 | 44.555 | 141,663 |
| Apr 02 2024 | 44.90 | 0.13 | 0.29% | 44.78 | 44.97 | 44.455 | 194,884 |
| Apr 01 2024 | 44.77 | -0.62 | -1.37% | 45.41 | 45.68 | 44.54 | 78,700 |
