Register for streaming realtime charts, analysis tools, and prices.
EVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.79 | -0.04 | -0.37% | 10.86 | 10.86 | 10.78 | 13,923 |
| May 09 2024 | 10.83 | 0.03 | 0.28% | 10.79 | 10.93 | 10.7501 | 61,079 |
| May 08 2024 | 10.80 | 0.05 | 0.47% | 10.71 | 10.93 | 10.7001 | 27,490 |
| May 07 2024 | 10.75 | 0.13 | 1.22% | 10.64 | 10.84 | 10.63 | 44,658 |
| May 06 2024 | 10.62 | 0.07 | 0.66% | 10.57 | 10.64 | 10.55 | 33,498 |
| May 03 2024 | 10.55 | 0.02 | 0.19% | 10.54 | 10.58 | 10.54 | 22,621 |
| May 02 2024 | 10.53 | 0.05 | 0.48% | 10.48 | 10.55 | 10.45 | 27,045 |
| May 01 2024 | 10.48 | 0.08 | 0.77% | 10.45 | 10.495 | 10.395 | 15,720 |
| Apr 30 2024 | 10.40 | -0.02 | -0.19% | 10.42 | 10.44 | 10.38 | 27,815 |
| Apr 29 2024 | 10.42 | 0.01 | 0.05% | 10.42 | 10.43 | 10.41 | 29,952 |
| Apr 26 2024 | 10.415 | 0.05 | 0.53% | 10.38 | 10.4638 | 10.3488 | 51,650 |
| Apr 25 2024 | 10.36 | -0.08 | -0.72% | 10.40 | 10.4257 | 10.29 | 45,231 |
| Apr 24 2024 | 10.435 | -0.08 | -0.71% | 10.53 | 10.53 | 10.4136 | 19,806 |
| Apr 23 2024 | 10.51 | 0.07 | 0.67% | 10.45 | 10.56 | 10.45 | 14,748 |
| Apr 22 2024 | 10.44 | -0.03 | -0.29% | 10.40 | 10.46 | 10.35 | 9,949 |
| Apr 19 2024 | 10.47 | 0.00 | 0.00% | 10.44 | 10.50 | 10.43 | 14,046 |
| Apr 18 2024 | 10.47 | 0.10 | 0.96% | 10.37 | 10.57 | 10.37 | 57,620 |
| Apr 17 2024 | 10.37 | 0.04 | 0.39% | 10.33 | 10.41 | 10.33 | 31,750 |
| Apr 16 2024 | 10.33 | -0.03 | -0.29% | 10.34 | 10.359 | 10.30 | 28,442 |
| Apr 15 2024 | 10.36 | -0.10 | -0.96% | 10.47 | 10.48 | 10.36 | 22,166 |
| Apr 12 2024 | 10.46 | -0.11 | -1.04% | 10.53 | 10.56 | 10.46 | 26,716 |
| Apr 11 2024 | 10.57 | 0.06 | 0.57% | 10.53 | 10.62 | 10.45 | 90,462 |
| Apr 10 2024 | 10.51 | 0.02 | 0.19% | 10.48 | 10.52 | 10.434 | 90,812 |
| Apr 09 2024 | 10.49 | 0.03 | 0.29% | 10.48 | 10.51 | 10.46 | 27,565 |
| Apr 08 2024 | 10.46 | -0.04 | -0.38% | 10.55 | 10.56 | 10.45 | 82,160 |
| Apr 05 2024 | 10.50 | 0.03 | 0.29% | 10.52 | 10.5399 | 10.48 | 75,269 |
| Apr 04 2024 | 10.47 | -0.01 | -0.10% | 10.53 | 10.537 | 10.47 | 28,439 |
| Apr 03 2024 | 10.48 | -0.04 | -0.37% | 10.49 | 10.5269 | 10.47 | 49,870 |
| Apr 02 2024 | 10.519 | -0.02 | -0.20% | 10.53 | 10.5685 | 10.4891 | 36,845 |
| Apr 01 2024 | 10.54 | -0.02 | -0.19% | 10.57 | 10.59 | 10.515 | 61,115 |
| Mar 28 2024 | 10.56 | -0.02 | -0.19% | 10.68 | 10.68 | 10.56 | 95,171 |
| Mar 27 2024 | 10.58 | 0.06 | 0.57% | 10.57 | 10.60 | 10.48 | 65,364 |
| Mar 26 2024 | 10.52 | 0.04 | 0.38% | 10.53 | 10.54 | 10.485 | 40,688 |
| Mar 25 2024 | 10.48 | -0.10 | -0.95% | 10.61 | 10.6199 | 10.45 | 30,336 |
| Mar 22 2024 | 10.58 | -0.01 | -0.09% | 10.60 | 10.62 | 10.57 | 38,365 |
| Mar 21 2024 | 10.59 | -0.01 | -0.09% | 10.60 | 10.6446 | 10.58 | 44,699 |
| Mar 20 2024 | 10.60 | -0.07 | -0.66% | 10.62 | 10.62 | 10.5828 | 15,802 |
| Mar 19 2024 | 10.67 | 0.00 | 0.00% | 10.63 | 10.679 | 10.62 | 31,006 |
| Mar 18 2024 | 10.67 | 0.01 | 0.09% | 10.64 | 10.75 | 10.61 | 42,406 |
| Mar 15 2024 | 10.66 | 0.01 | 0.09% | 10.65 | 10.6798 | 10.65 | 7,871 |
| Mar 14 2024 | 10.65 | -0.04 | -0.37% | 10.69 | 10.7082 | 10.65 | 18,956 |
| Mar 13 2024 | 10.69 | -0.02 | -0.19% | 10.73 | 10.74 | 10.68 | 27,523 |
| Mar 12 2024 | 10.71 | 0.07 | 0.66% | 10.64 | 10.72 | 10.63 | 109,371 |
| Mar 11 2024 | 10.64 | -0.04 | -0.37% | 10.66 | 10.6767 | 10.62 | 27,706 |
| Mar 08 2024 | 10.68 | 0.01 | 0.09% | 10.67 | 10.7093 | 10.66 | 16,504 |
| Mar 07 2024 | 10.67 | 0.01 | 0.09% | 10.68 | 10.73 | 10.65 | 18,038 |
| Mar 06 2024 | 10.66 | -0.07 | -0.61% | 10.7435 | 10.7687 | 10.65 | 33,680 |
| Mar 05 2024 | 10.725 | -0.05 | -0.42% | 10.78 | 10.78 | 10.72 | 15,989 |
| Mar 04 2024 | 10.77 | -0.02 | -0.19% | 10.82 | 10.84 | 10.765 | 40,098 |
| Mar 01 2024 | 10.79 | 0.11 | 1.03% | 10.73 | 10.81 | 10.66 | 82,031 |
| Feb 29 2024 | 10.68 | -0.08 | -0.74% | 10.82 | 10.8345 | 10.66 | 54,744 |
| Feb 28 2024 | 10.76 | 0.10 | 0.94% | 10.67 | 10.80 | 10.62 | 73,494 |
| Feb 27 2024 | 10.66 | 0.08 | 0.76% | 10.62 | 10.72 | 10.6141 | 30,800 |
| Feb 26 2024 | 10.58 | -0.06 | -0.56% | 10.69 | 10.69 | 10.57 | 20,233 |
| Feb 23 2024 | 10.64 | -0.01 | -0.09% | 10.68 | 10.77 | 10.61 | 208,873 |
| Feb 22 2024 | 10.65 | -0.07 | -0.65% | 10.75 | 10.75 | 10.59 | 89,321 |
| Feb 21 2024 | 10.72 | 0.06 | 0.56% | 10.61 | 10.76 | 10.59 | 90,523 |
| Feb 20 2024 | 10.66 | -0.01 | -0.09% | 10.69 | 10.7346 | 10.64 | 39,390 |
| Feb 16 2024 | 10.67 | -0.10 | -0.93% | 10.76 | 10.77 | 10.67 | 22,338 |
| Feb 15 2024 | 10.77 | 0.14 | 1.32% | 10.66 | 10.79 | 10.6338 | 94,266 |
| Feb 14 2024 | 10.63 | -0.01 | -0.09% | 10.69 | 10.72 | 10.63 | 62,649 |
| Feb 13 2024 | 10.64 | -0.02 | -0.18% | 10.65 | 10.68 | 10.60 | 51,960 |
| Feb 12 2024 | 10.6591 | -0.04 | -0.38% | 10.69 | 10.75 | 10.65 | 43,956 |
