Eaton Vance Short Duration Diversified Income Fund Historical Data - EVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.182481751825	10.96	11.05	10.8	47104	10.91047041	CS
4	0.14	1.29151291513	10.84	11.05	10.77	34373	10.93150138	CS
12	0.34	3.1954887218	10.64	11.1	10.59	28084	10.88719745	CS
26	0.38	3.58490566038	10.6	11.1	10.29	38593	10.70408857	CS
52	0.96	9.58083832335	10.02	11.1	9.56	36569	10.47204505	CS
156	-2.31	-17.381489842	13.29	14.26	9.13	48896	11.38326172	CS
260	-2.28	-17.1945701357	13.26	14.26	8.6302	52046	11.82037169	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722292800	10.98	0.01	0.09	10.96	10.98	10.92	46407
1722033600	10.97	0.14	1.29	10.89	10.97	10.872	42967
1721947200	10.83	-0.04	-0.37	10.91	10.97	10.8	81868
1721860800	10.87	-0.11	-1.00	10.95	10.95	10.84	33075
1721774400	10.98	-0.07	-0.63	10.96	11.05	10.931	30992
1721688000	11.05	0.09	0.82	10.96	11.05	10.93	30612
1721428800	10.96	-0.02	-0.18	11.03	11.04	10.895	30926
1721342400	10.98	0.03	0.27	10.96	11.03	10.8505	63133
1721256000	10.95	0.03	0.27	10.9211	10.98	10.9	18368
1721169600	10.92	-0.02	-0.18	10.98	10.98	10.8902	26205
1721083200	10.94	-0.03	-0.27	10.96	11.0089	10.93	27414
1720824000	10.97	-0	-0.02	11.02	11.03	10.92	35597
1720737600	10.972	0.05	0.48	10.9	11.04	10.9	56109
1720651200	10.92	0.04	0.37	10.9	10.94	10.86	17880
1720564800	10.88	-0.02	-0.18	10.89	10.99	10.86	23233
1720478400	10.9	0	0.00	10.9399	11.01	10.85	24047
1720219200	10.9	0.02	0.18	10.87	10.91	10.86	21253
1720040640	10.88	0.06	0.55	10.86	10.89	10.805	22636
1719960000	10.82	0.05	0.46	10.84	10.85	10.77	15937
1719873600	10.77	-0.03	-0.28	10.82	10.88	10.76	33693
1719614400	10.8	0	0.00	10.86	10.86	10.77	30792
1719528000	10.8	0.04	0.37	10.81	10.8399	10.77	34648
1719441600	10.7605	-0.05	-0.46	10.77	10.81	10.75	9699
1719355200	10.81	-0.03	-0.23	10.84	10.85	10.77	30348
1719268800	10.835	0.03	0.23	10.81	10.8692	10.7907	7221
1719009600	10.81	-0.1	-0.92	10.88	11.07	10.81	6601
1718923200	10.91	0	0.00	10.92	10.94	10.9	21842
1718750400	10.91	0.01	0.05	10.9	10.9617	10.9	17572
1718664000	10.905	-0.01	-0.05	10.91	10.94	10.84	26733
1718404800	10.91	-0.05	-0.45	10.96	10.96	10.87	18703
1718318400	10.9592	-0.03	-0.28	11.05	11.05	10.945	21063
1718232000	10.99	0.06	0.55	10.9846	11.0294	10.975	10438
1718145600	10.93	-0.03	-0.27	10.95	11.02	10.88	23159
1718059200	10.96	-0.03	-0.27	11.01	11.01	10.95	10613
1717800000	10.99	0.04	0.37	11.0772	11.0772	10.965	3132
1717713600	10.95	0.05	0.46	10.86	11.1	10.8401	68322
1717627200	10.9	0.01	0.09	10.89	10.912	10.832	23900
1717540800	10.89	-0.02	-0.18	10.86	10.93	10.5901	39372
1717454400	10.91	-0.03	-0.27	10.87	10.93	10.62	43064
1717195200	10.94	0.26	2.43	10.76	10.95	10.691	65708
1717108800	10.68	0.07	0.66	10.65	10.75	10.65	18657
1717022400	10.61	-0.08	-0.76	10.67	10.69	10.61	7575
1716936000	10.691	-0.05	-0.50	10.78	10.79	10.59	20816
1716590400	10.745	-0.06	-0.51	10.8	10.85	10.745	16601
1716504000	10.8	-0.13	-1.19	10.86	10.86	10.7741	10910
1716417600	10.93	0.03	0.28	10.89	10.97	10.89	31938
1716331200	10.9	0.07	0.65	10.86	10.93	10.8444	15941
1716244800	10.83	0.01	0.09	10.83	10.88	10.82	20359
1715985600	10.82	-0.02	-0.18	10.83	10.8665	10.82	5549
1715899200	10.84	-0.02	-0.18	10.85	10.92	10.83	71664
1715812800	10.86	0.11	1.02	10.78	10.875	10.78	11394
1715726400	10.75	-0.04	-0.37	10.81	10.8158	10.74	9406
1715640000	10.79	0	0.00	10.78	10.8236	10.68	15421
1715380800	10.79	-0.04	-0.37	10.86	10.86	10.78	13923
1715294400	10.83	0.03	0.28	10.79	10.93	10.7501	61079
1715208000	10.8	0.05	0.47	10.71	10.93	10.7001	27490
1715121600	10.75	0.13	1.22	10.64	10.84	10.63	44658
1715035200	10.62	0.07	0.66	10.57	10.64	10.55	33498
1714776000	10.55	0.02	0.19	10.54	10.58	10.54	22621
1714689600	10.53	0.05	0.48	10.48	10.55	10.45	27045
1714603200	10.48	0.08	0.77	10.45	10.495	10.395	15720
1714516800	10.4	-0.02	-0.19	10.42	10.44	10.38	27815

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Short Duration Diversified Income Fund (EVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Short Duration Diversified Income Fund (EVG) Historical

Eaton Vance Short Duration Diversified Income Fund (EVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History