Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Floating Rate Income Trust (EFT)
Eaton Vance Floating Rate Income Trust (EFT) Historical

EFT Eaton Vance Floating Rate Income Trust

13.54

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

EFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.54	-0.02	-0.15%	13.61	13.6161	13.51	69,533
May 17 2024	13.56	0.04	0.30%	13.58	13.60	13.5101	84,319
May 16 2024	13.52	-0.01	-0.07%	13.60	13.64	13.505	100,119
May 15 2024	13.53	0.01	0.07%	13.62	13.62	13.50	134,220
May 14 2024	13.52	0.12	0.90%	13.44	13.53	13.41	146,995
May 13 2024	13.40	-0.04	-0.30%	13.52	13.52	13.38	69,802
May 10 2024	13.44	-0.02	-0.15%	13.50	13.50	13.35	63,483
May 09 2024	13.46	-0.10	-0.74%	13.63	13.63	13.4109	83,503
May 08 2024	13.56	0.10	0.74%	13.45	13.618	13.45	178,553
May 07 2024	13.46	0.04	0.30%	13.51	13.51	13.4025	100,894
May 06 2024	13.42	0.05	0.37%	13.46	13.46	13.34	99,092
May 03 2024	13.37	-0.04	-0.30%	13.41	13.4327	13.31	98,914
May 02 2024	13.41	-0.07	-0.52%	13.48	13.48	13.29	94,168
May 01 2024	13.48	0.10	0.75%	13.40	13.54	13.30	172,390
Apr 30 2024	13.38	-0.05	-0.37%	13.43	13.43	13.265	101,257
Apr 29 2024	13.43	0.01	0.07%	13.40	13.43	13.30	100,336
Apr 26 2024	13.42	-0.01	-0.07%	13.42	13.4399	13.35	70,458
Apr 25 2024	13.43	0.06	0.45%	13.34	13.43	13.22	146,271
Apr 24 2024	13.37	-0.03	-0.22%	13.40	13.40	13.28	59,719
Apr 23 2024	13.40	0.12	0.90%	13.29	13.40	13.29	68,774
Apr 22 2024	13.28	-0.07	-0.52%	13.32	13.32	13.27	61,043
Apr 19 2024	13.35	-0.05	-0.37%	13.44	13.44	13.35	50,180
Apr 18 2024	13.40	-0.05	-0.37%	13.50	13.50	13.36	70,750
Apr 17 2024	13.45	0.17	1.28%	13.41	13.45	13.33	95,147
Apr 16 2024	13.28	0.08	0.61%	13.20	13.31	13.13	138,326
Apr 15 2024	13.20	-0.08	-0.60%	13.30	13.329	13.19	87,695
Apr 12 2024	13.28	-0.11	-0.82%	13.41	13.41	13.2661	32,863
Apr 11 2024	13.39	0.01	0.07%	13.44	13.44	13.318	79,628
Apr 10 2024	13.38	-0.01	-0.07%	13.36	13.42	13.31	69,605
Apr 09 2024	13.39	0.07	0.53%	13.40	13.42	13.25	68,211
Apr 08 2024	13.32	0.02	0.15%	13.39	13.39	13.27	72,919
Apr 05 2024	13.30	0.07	0.53%	13.30	13.30	13.20	63,674
Apr 04 2024	13.23	-0.02	-0.15%	13.36	13.36	13.21	65,468
Apr 03 2024	13.25	-0.06	-0.45%	13.25	13.31	13.15	71,452
Apr 02 2024	13.31	-0.02	-0.15%	13.35	13.35	13.26	136,021
Apr 01 2024	13.33	0.02	0.15%	13.40	13.42	13.30	84,693
Mar 28 2024	13.31	-0.05	-0.37%	13.36	13.46	13.29	244,408
Mar 27 2024	13.36	-0.01	-0.07%	13.44	13.45	13.33	86,715
Mar 26 2024	13.37	0.19	1.44%	13.26	13.40	13.23	161,044
Mar 25 2024	13.18	0.07	0.53%	13.07	13.21	13.07	62,730
Mar 22 2024	13.11	-0.04	-0.30%	13.19	13.19	13.07	105,481
Mar 21 2024	13.15	-0.02	-0.15%	13.18	13.2061	13.14	94,735
Mar 20 2024	13.17	-0.10	-0.75%	13.20	13.2057	13.1026	60,232
Mar 19 2024	13.27	0.01	0.08%	13.30	13.30	13.24	56,928
Mar 18 2024	13.26	0.06	0.45%	13.24	13.27	13.20	67,601
Mar 15 2024	13.20	0.02	0.15%	13.24	13.25	13.13	78,239
Mar 14 2024	13.18	-0.02	-0.15%	13.26	13.26	13.12	39,656
Mar 13 2024	13.20	0.10	0.76%	13.19	13.20	13.10	74,435
Mar 12 2024	13.10	0.14	1.08%	12.98	13.10	12.97	107,861
Mar 11 2024	12.96	-0.05	-0.38%	12.99	12.99	12.93	161,395
Mar 08 2024	13.01	-0.16	-1.21%	13.14	13.17	12.93	348,409
Mar 07 2024	13.17	-0.12	-0.90%	13.26	13.32	13.145	140,969
Mar 06 2024	13.29	0.10	0.76%	13.18	13.29	13.17	69,294
Mar 05 2024	13.19	-0.06	-0.45%	13.22	13.25	13.16	68,875
Mar 04 2024	13.249	-0.03	-0.23%	13.25	13.29	13.23	66,667
Mar 01 2024	13.28	0.08	0.61%	13.20	13.28	13.195	51,653
Feb 29 2024	13.20	0.08	0.61%	13.18	13.22	13.16	67,092
Feb 28 2024	13.12	0.06	0.46%	13.02	13.12	12.98	100,111
Feb 27 2024	13.06	-0.01	-0.08%	13.10	13.10	13.04	77,180
Feb 26 2024	13.07	-0.11	-0.83%	13.17	13.20	13.05	157,700
Feb 23 2024	13.18	-0.08	-0.60%	13.31	13.33	13.17	95,492
Feb 22 2024	13.26	-0.02	-0.15%	13.28	13.34	13.23	90,862
Feb 21 2024	13.28	-0.10	-0.75%	13.31	13.375	13.26	80,047

Eaton Vance Floating Rat...

First Republic Bank

Copenhagen Capital A/s

Delayed Upgrade Clock