Eaton Vance Floating Rat... Historical Data - EFT

Company Name	Stock Ticker Symbol	Market	Type
Eaton Vance Floating Rate Income Trust	EFT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.37%	13.38	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
13.43	13.265	13.43	13.38	13.43

EFT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.29	13.4399	13.22	13.42	88,217	0.09	0.68%
1 Month	13.29	13.50	13.13	13.35	77,647	0.09	0.68%
3 Months	13.29	13.50	12.93	13.25	91,825	0.09	0.68%
6 Months	11.55	13.50	11.55	12.82	103,411	1.83	15.84%
1 Year	11.55	13.50	11.10	12.43	89,544	1.83	15.84%
3 Years	14.08	15.73	10.89	12.97	98,322	-0.70	-4.97%
5 Years	13.63	15.73	7.31	12.71	117,175	-0.25	-1.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	13.38	-0.05	-0.37%	13.43	13.43	13.265	101,257
Apr 29 2024	13.43	0.01	0.07%	13.40	13.43	13.30	100,336
Apr 26 2024	13.42	-0.01	-0.07%	13.42	13.4399	13.35	70,458
Apr 25 2024	13.43	0.06	0.45%	13.34	13.43	13.22	146,271
Apr 24 2024	13.37	-0.03	-0.22%	13.40	13.40	13.28	59,719
Apr 23 2024	13.40	0.12	0.90%	13.29	13.40	13.29	68,774
Apr 22 2024	13.28	-0.07	-0.52%	13.32	13.32	13.27	61,043
Apr 19 2024	13.35	-0.05	-0.37%	13.44	13.44	13.35	50,180
Apr 18 2024	13.40	-0.05	-0.37%	13.50	13.50	13.36	70,750
Apr 17 2024	13.45	0.17	1.28%	13.41	13.45	13.33	95,147
Apr 16 2024	13.28	0.08	0.61%	13.20	13.31	13.13	138,326
Apr 15 2024	13.20	-0.08	-0.60%	13.30	13.329	13.19	87,695
Apr 12 2024	13.28	-0.11	-0.82%	13.41	13.41	13.2661	32,863
Apr 11 2024	13.39	0.01	0.07%	13.44	13.44	13.318	79,628
Apr 10 2024	13.38	-0.01	-0.07%	13.36	13.42	13.31	69,605
Apr 09 2024	13.39	0.07	0.53%	13.40	13.42	13.25	68,211
Apr 08 2024	13.32	0.02	0.15%	13.39	13.39	13.27	72,919
Apr 05 2024	13.30	0.07	0.53%	13.30	13.30	13.20	63,674
Apr 04 2024	13.23	-0.02	-0.15%	13.36	13.36	13.21	65,468
Apr 03 2024	13.25	-0.06	-0.45%	13.25	13.31	13.15	71,452
Apr 02 2024	13.31	-0.02	-0.15%	13.35	13.35	13.26	136,021
Apr 01 2024	13.33	0.02	0.15%	13.40	13.42	13.30	84,693