Eaton Corp New (ETN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 98.70 | 102.10 | 96.17 | 100.40 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 88.70 | 91.90 | 90.12 | 90.30 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 78.30 | 82.20 | 81.00 | 80.25 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 68.40 | 72.30 | 64.30 | 70.35 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 59.40 | 62.50 | 61.30 | 60.95 | -0.03 | -0.05 % | 1 | 134 | 13:58:38 |
270.00 | 48.90 | 52.80 | 48.20 | 50.85 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 40.80 | 44.00 | 35.10 | 42.40 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 31.60 | 34.00 | 32.10 | 32.80 | 4.80 | 17.58 % | 12 | 38 | 15:36:09 |
300.00 | 24.50 | 25.80 | 24.00 | 25.15 | 4.80 | 25.00 % | 4 | 331 | 15:16:20 |
310.00 | 17.10 | 18.00 | 17.40 | 17.55 | 3.90 | 28.89 % | 52 | 415 | 15:23:44 |
320.00 | 11.40 | 11.90 | 12.05 | 11.65 | 3.46 | 40.28 % | 402 | 1,760 | 14:31:25 |
330.00 | 7.40 | 7.70 | 6.99 | 7.55 | 1.89 | 37.06 % | 87 | 2,061 | 15:31:59 |
340.00 | 4.00 | 4.30 | 4.21 | 4.15 | 1.26 | 42.71 % | 516 | 1,218 | 15:50:10 |
350.00 | 2.20 | 2.35 | 2.35 | 2.275 | 0.55 | 30.56 % | 257 | 449 | 15:44:44 |
360.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.03 | -2.26 % | 12 | 1,148 | 15:59:34 |
370.00 | 0.60 | 0.80 | 0.60 | 0.70 | -0.05 | -7.69 % | 14 | 159 | 15:26:26 |
380.00 | 0.20 | 0.90 | 0.55 | 0.55 | -0.65 | -54.17 % | 4 | 138 | 13:19:42 |
390.00 | 0.10 | 0.80 | 0.44 | 0.45 | -1.26 | -74.12 % | 4 | 25 | 13:19:42 |
400.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 94 | - |
410.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.35 | -70.00 % | 11 | 6 | 09:58:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 2.25 | 0.73 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.15 | 0.80 | 1.11 | 0.475 | 0.00 | 0.00 % | 0 | 108 | - |
270.00 | 0.30 | 0.95 | 0.67 | 0.625 | -0.73 | -52.14 % | 5 | 193 | 14:31:39 |
280.00 | 1.15 | 1.40 | 1.40 | 1.275 | -1.15 | -45.10 % | 6 | 288 | 13:16:10 |
290.00 | 2.30 | 2.55 | 2.57 | 2.425 | -1.93 | -42.89 % | 6 | 300 | 13:16:10 |
300.00 | 4.20 | 4.50 | 4.60 | 4.35 | -2.40 | -34.29 % | 21 | 1,096 | 15:32:43 |
310.00 | 7.10 | 7.50 | 7.60 | 7.30 | -3.40 | -30.91 % | 64 | 592 | 14:31:13 |
320.00 | 11.20 | 11.60 | 11.90 | 11.40 | -4.30 | -26.54 % | 65 | 1,146 | 14:15:05 |
330.00 | 16.90 | 17.60 | 18.90 | 17.25 | -1.73 | -8.39 % | 7 | 315 | 10:26:52 |
340.00 | 22.30 | 25.80 | 28.97 | 24.05 | 0.00 | 0.00 % | 0 | 120 | - |
350.00 | 30.20 | 34.00 | 23.70 | 32.10 | 0.00 | 0.00 % | 0 | 64 | - |
360.00 | 39.60 | 42.80 | 46.00 | 41.20 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 49.00 | 52.90 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 58.60 | 62.60 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 68.50 | 72.50 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 78.60 | 82.50 | 0.00 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 87.10 | 92.00 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.