News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 257 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 449 | Day's Range | 1.60 - 2.80 |
| Open | 1.95 | Prev Close | 1.80 | Last Trade | 7/22/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.90 | 52.80 | 48.20 | 0.00 % | 0 | 1 |
| 280.00 | 40.80 | 44.00 | 35.10 | 0.00 % | 0 | 3 |
| 290.00 | 31.60 | 34.00 | 32.10 | 17.58 % | 12 | 38 |
| 300.00 | 23.60 | 24.80 | 24.00 | 25.00 % | 4 | 331 |
| 310.00 | 17.70 | 18.10 | 17.40 | 28.89 % | 52 | 415 |
| 320.00 | 11.80 | 12.30 | 12.05 | 40.28 % | 402 | 1,760 |
| 330.00 | 7.40 | 7.70 | 6.99 | 37.06 % | 87 | 2,061 |
| 340.00 | 4.30 | 4.60 | 4.31 | 46.10 % | 518 | 1,218 |
| 350.00 | 2.35 | 2.50 | 2.35 | 30.56 % | 263 | 449 |
| 360.00 | 1.25 | 1.35 | 1.30 | -2.26 % | 12 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.30 | 0.95 | 0.67 | -52.14 % | 5 | 193 |
| 280.00 | 0.90 | 1.35 | 1.40 | -45.10 % | 6 | 288 |
| 290.00 | 2.15 | 2.60 | 2.57 | -42.89 % | 6 | 300 |
| 300.00 | 3.70 | 4.60 | 4.60 | -34.29 % | 21 | 1,096 |
| 310.00 | 7.10 | 7.50 | 7.60 | -30.91 % | 64 | 592 |
| 320.00 | 11.20 | 11.60 | 11.90 | -26.54 % | 65 | 1,146 |
| 330.00 | 16.70 | 17.20 | 18.90 | -8.39 % | 7 | 315 |
| 340.00 | 23.30 | 26.20 | 28.97 | 0.00 % | 0 | 120 |
| 350.00 | 30.50 | 34.00 | 23.70 | 0.00 % | 0 | 64 |
| 360.00 | 39.60 | 42.80 | 46.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
