Register for real-time alerts, custom portfolio, and market movers
KODK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.40 | -0.18 | -3.93% | 4.51 | 4.53 | 4.36 | 644,216 |
| Apr 24 2024 | 4.58 | -0.09 | -1.93% | 4.65 | 4.67 | 4.525 | 392,014 |
| Apr 23 2024 | 4.67 | 0.01 | 0.21% | 4.62 | 4.745 | 4.62 | 474,432 |
| Apr 22 2024 | 4.66 | 0.04 | 0.87% | 4.65 | 4.70 | 4.49 | 613,421 |
| Apr 19 2024 | 4.62 | 0.01 | 0.22% | 4.57 | 4.68 | 4.54 | 540,471 |
| Apr 18 2024 | 4.61 | 0.05 | 1.10% | 4.55 | 4.77 | 4.535 | 601,091 |
| Apr 17 2024 | 4.56 | -0.04 | -0.87% | 4.62 | 4.67 | 4.48 | 641,929 |
| Apr 16 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.60 | 4.45 | 643,289 |
| Apr 15 2024 | 4.54 | -0.18 | -3.81% | 4.77 | 4.77 | 4.52 | 744,401 |
| Apr 12 2024 | 4.72 | -0.08 | -1.67% | 4.80 | 4.83 | 4.65 | 620,188 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.861 | 4.71 | 693,998 |
| Apr 10 2024 | 4.80 | -0.21 | -4.19% | 4.97 | 5.08 | 4.75 | 1,012,696 |
| Apr 09 2024 | 5.01 | -0.27 | -5.11% | 5.29 | 5.30 | 4.965 | 853,153 |
| Apr 08 2024 | 5.28 | 0.17 | 3.33% | 5.13 | 5.355 | 5.085 | 1,081,745 |
| Apr 05 2024 | 5.11 | -0.06 | -1.16% | 5.12 | 5.195 | 5.06 | 581,579 |
| Apr 04 2024 | 5.17 | 0.13 | 2.58% | 5.11 | 5.42 | 5.095 | 1,333,812 |
| Apr 03 2024 | 5.04 | 0.20 | 4.13% | 4.76 | 5.10 | 4.76 | 844,382 |
| Apr 02 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.96 | 4.79 | 519,795 |
| Apr 01 2024 | 4.85 | -0.10 | -2.02% | 4.97 | 5.17 | 4.81 | 881,410 |
| Mar 28 2024 | 4.95 | 0.15 | 3.13% | 4.80 | 4.95 | 4.73 | 916,483 |
| Mar 27 2024 | 4.80 | 0.23 | 5.03% | 4.66 | 4.815 | 4.58 | 788,040 |
| Mar 26 2024 | 4.57 | -0.04 | -0.87% | 4.67 | 4.79 | 4.57 | 589,971 |
| Mar 25 2024 | 4.61 | -0.04 | -0.86% | 4.60 | 4.77 | 4.57 | 809,125 |
| Mar 22 2024 | 4.65 | -0.21 | -4.32% | 4.87 | 4.88 | 4.635 | 971,164 |
| Mar 21 2024 | 4.86 | 0.03 | 0.62% | 4.84 | 4.95 | 4.78 | 855,643 |
| Mar 20 2024 | 4.83 | 0.08 | 1.68% | 4.71 | 4.871 | 4.64 | 940,788 |
| Mar 19 2024 | 4.75 | -0.06 | -1.25% | 4.76 | 4.88 | 4.67 | 1,121,712 |
| Mar 18 2024 | 4.81 | 0.00 | 0.00% | 4.79 | 4.98 | 4.74 | 963,421 |
| Mar 15 2024 | 4.81 | -0.18 | -3.61% | 4.98 | 5.055 | 4.48 | 1,949,959 |
| Mar 14 2024 | 4.99 | -0.31 | -5.85% | 5.28 | 5.29 | 4.98 | 1,887,421 |
| Mar 13 2024 | 5.30 | 0.09 | 1.73% | 5.23 | 5.51 | 5.17 | 1,564,467 |
| Mar 12 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.2999 | 5.10 | 979,199 |
| Mar 11 2024 | 5.23 | 0.11 | 2.15% | 5.14 | 5.37 | 5.08 | 1,122,643 |
| Mar 08 2024 | 5.12 | 0.05 | 0.99% | 5.12 | 5.2901 | 5.03 | 1,237,543 |
| Mar 07 2024 | 5.07 | 0.05 | 1.00% | 5.06 | 5.34 | 4.97 | 1,368,558 |
| Mar 06 2024 | 5.02 | 0.26 | 5.46% | 4.86 | 5.16 | 4.76 | 2,241,424 |
| Mar 05 2024 | 4.76 | -0.03 | -0.63% | 4.70 | 4.94 | 4.6787 | 1,754,864 |
| Mar 04 2024 | 4.79 | -0.89 | -15.67% | 5.64 | 5.65 | 4.645 | 4,707,258 |
| Mar 01 2024 | 5.68 | 0.34 | 6.37% | 4.99 | 5.78 | 4.71 | 11,091,477 |
| Feb 29 2024 | 5.34 | 1.84 | 52.57% | 3.55 | 5.49 | 3.5316 | 20,147,649 |
| Feb 28 2024 | 3.50 | -0.03 | -0.85% | 3.49 | 3.54 | 3.4601 | 475,484 |
| Feb 27 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.61 | 3.52 | 540,356 |
| Feb 26 2024 | 3.50 | 0.08 | 2.34% | 3.39 | 3.51 | 3.39 | 423,564 |
| Feb 23 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.49 | 3.385 | 405,208 |
| Feb 22 2024 | 3.44 | 0.02 | 0.58% | 3.44 | 3.48 | 3.3901 | 461,844 |
| Feb 21 2024 | 3.42 | -0.04 | -1.16% | 3.45 | 3.46 | 3.37 | 393,752 |
| Feb 20 2024 | 3.46 | -0.05 | -1.42% | 3.47 | 3.50 | 3.41 | 390,601 |
| Feb 16 2024 | 3.51 | -0.09 | -2.50% | 3.56 | 3.57 | 3.48 | 469,215 |
| Feb 15 2024 | 3.60 | 0.08 | 2.27% | 3.52 | 3.60 | 3.5001 | 581,891 |
| Feb 14 2024 | 3.52 | 0.12 | 3.53% | 3.42 | 3.52 | 3.42 | 452,657 |
| Feb 13 2024 | 3.40 | -0.25 | -6.85% | 3.55 | 3.55 | 3.39 | 790,472 |
| Feb 12 2024 | 3.65 | 0.14 | 3.99% | 3.51 | 3.71 | 3.51 | 831,459 |
| Feb 09 2024 | 3.51 | 0.03 | 0.86% | 3.49 | 3.54 | 3.46 | 388,366 |
| Feb 08 2024 | 3.48 | 0.11 | 3.26% | 3.37 | 3.495 | 3.35 | 525,533 |
| Feb 07 2024 | 3.37 | -0.09 | -2.60% | 3.45 | 3.47 | 3.36 | 580,567 |
| Feb 06 2024 | 3.46 | 0.09 | 2.67% | 3.37 | 3.48 | 3.345 | 588,037 |
| Feb 05 2024 | 3.37 | -0.07 | -2.03% | 3.41 | 3.54 | 3.37 | 675,113 |
| Feb 02 2024 | 3.44 | -0.07 | -1.99% | 3.48 | 3.50 | 3.42 | 568,984 |
| Feb 01 2024 | 3.51 | 0.06 | 1.74% | 3.48 | 3.55 | 3.44 | 506,022 |
| Jan 31 2024 | 3.45 | -0.05 | -1.43% | 3.49 | 3.585 | 3.43 | 636,857 |
| Jan 30 2024 | 3.50 | -0.18 | -4.89% | 3.64 | 3.68 | 3.48 | 505,469 |
| Jan 29 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.68 | 3.545 | 543,895 |
