KODK

Eastman Kodak Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastman Kodak Company KODK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.50 5.7% 9.27 20:00:00
Close Price Low Price High Price Open Price Previous Close
9.32 8.95 9.49 9.01 8.77
more quote information »

KODK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6912.517.8211.0949,811,499-2.42-20.7%
1 Month5.8912.515.519.0639,563,0333.3857.39%
3 Months2.2060.002.0014.0333,009,0587.07321.36%
6 Months1.8560.001.5513.9115,171,2877.42401.08%
1 Year2.9060.001.5013.757,938,3776.37219.66%
3 Years7.7560.001.5012.593,277,7731.5219.61%
5 Years15.5760.001.5012.582,025,862-6.30-40.46%

KODK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 9.32 0.55 6.27% 9.01 9.49 8.95 9,886,968
Sep 24 2020 8.77 -0.16 -1.79% 8.34 9.69 7.82 17,836,712
Sep 23 2020 8.93 -1.11 -11.06% 9.76 9.89 8.69 17,448,245
Sep 22 2020 10.04 -0.45 -4.29% 10.01 10.79 9.66 21,473,266
Sep 21 2020 10.49 -1.45 -12.14% 10.15 10.99 9.26 43,063,692
Sep 18 2020 11.94 0.74 6.61% 11.69 12.51 10.58 149,235,580
Sep 17 2020 11.20 2.86 34.29% 8.48 11.75 8.01 97,292,852
Sep 16 2020 8.34 2.11 33.87% 9.44 11.44 7.02 187,276,849
Sep 15 2020 6.23 -0.28 -4.3% 6.49 6.60 5.9375 10,952,911
Sep 14 2020 6.51 0.08 1.24% 6.25 6.73 6.10 8,831,640
Sep 11 2020 6.43 -0.10 -1.53% 6.26 7.25 6.02 20,367,989
Sep 10 2020 6.53 0.64 10.87% 5.82 6.53 5.73 8,058,673
Sep 09 2020 5.89 0.36 6.51% 5.64 6.53 5.55 15,510,999
Sep 08 2020 5.53 -0.63 -10.23% 5.90 6.22 5.51 9,587,609
Sep 04 2020 6.1602 -0.29 -4.49% 6.40 6.54 5.95 8,752,241
Sep 03 2020 6.45 -0.71 -9.92% 7.00 7.22 6.22 13,158,228
Sep 02 2020 7.16 -0.22 -2.98% 7.33 7.89 6.77 19,244,622
Sep 01 2020 7.38 0.06 0.82% 9.49 10.37 7.21 106,059,103
Aug 31 2020 7.3199 1.32 22.0% 5.95 7.60 5.80 12,172,290
Aug 28 2020 6.00 0.17 2.92% 5.89 6.40 5.66 13,984,255
Aug 27 2020 5.83 -0.43 -6.87% 6.19 6.31 5.72 11,385,234
Aug 26 2020 6.26 -0.47 -6.98% 6.75 6.89 6.085 11,750,665
See More Historical Prices »


Your Recent History
NYSE
KODK
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.