Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Company | KODK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.25 | -4.33% | 5.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.34 | 5.74 | 5.41 | 5.77 |
KODK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.40 | 5.34 | 5.93 | 1,819,491 | -0.83 | -13.07% |
| 1 Month | 7.20 | 7.34 | 5.34 | 6.58 | 1,703,553 | -1.68 | -23.33% |
| 3 Months | 7.26 | 7.83 | 5.34 | 6.87 | 1,945,594 | -1.74 | -23.97% |
| 6 Months | 8.50 | 11.26 | 5.34 | 7.89 | 2,231,318 | -2.98 | -35.06% |
| 1 Year | 7.30 | 14.18 | 5.34 | 9.26 | 4,372,508 | -1.78 | -24.38% |
| 3 Years | 3.95 | 60.00 | 1.50 | 11.65 | 4,672,812 | 1.57 | 39.75% |
| 5 Years | 15.25 | 60.00 | 1.50 | 11.26 | 3,159,698 | -9.73 | -63.8% |
KODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 5.41 | -0.36 | -6.24% | 5.74 | 5.74 | 5.34 | 2,016,770 |
| Dec 02 2021 | 5.77 | 0.13 | 2.3% | 5.64 | 5.78 | 5.51 | 1,645,235 |
| Dec 01 2021 | 5.64 | -0.35 | -5.84% | 6.10 | 6.115 | 5.63 | 2,079,773 |
| Nov 30 2021 | 5.99 | -0.14 | -2.28% | 6.05 | 6.10 | 5.82 | 1,744,641 |
| Nov 29 2021 | 6.13 | 0.00 | 0.0% | 6.29 | 6.29 | 5.95 | 2,220,174 |
| Nov 26 2021 | 6.13 | -0.35 | -5.4% | 6.35 | 6.40 | 6.10 | 1,407,631 |
| Nov 24 2021 | 6.48 | -0.01 | -0.15% | 6.46 | 6.525 | 6.38 | 1,307,365 |
| Nov 23 2021 | 6.49 | -0.07 | -1.07% | 6.55 | 6.60 | 6.40 | 1,620,044 |
| Nov 22 2021 | 6.56 | -0.05 | -0.76% | 6.61 | 6.6798 | 6.43 | 1,752,305 |
| Nov 19 2021 | 6.61 | -0.02 | -0.3% | 6.62 | 6.765 | 6.59 | 1,656,054 |
| Nov 18 2021 | 6.63 | -0.12 | -1.78% | 6.79 | 6.79 | 6.58 | 2,011,312 |
| Nov 17 2021 | 6.75 | -0.20 | -2.88% | 6.88 | 6.95 | 6.70 | 2,299,129 |
| Nov 16 2021 | 6.95 | -0.07 | -1.0% | 6.99 | 7.04 | 6.82 | 1,828,719 |
| Nov 15 2021 | 7.02 | -0.15 | -2.09% | 7.21 | 7.215 | 6.97 | 1,277,281 |
| Nov 12 2021 | 7.17 | 0.20 | 2.87% | 6.99 | 7.21 | 6.97 | 1,526,881 |
| Nov 11 2021 | 6.97 | 0.05 | 0.72% | 6.97 | 7.04 | 6.83 | 966,380 |
| Nov 10 2021 | 6.92 | -0.15 | -2.12% | 7.07 | 7.16 | 6.85 | 2,092,466 |
| Nov 09 2021 | 7.07 | -0.09 | -1.26% | 7.11 | 7.34 | 7.03 | 2,168,499 |
| Nov 08 2021 | 7.16 | 0.14 | 1.99% | 7.05 | 7.235 | 7.0101 | 1,313,244 |
