Eastman Kodak Historical Data - KODK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastman Kodak Company KODK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1001 3.71% 2.8001 2.86 2.7139 2.75 2.70 09:42:53
more quote information »

KODK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.902.462.66166,1850.10013.71%
1 Month2.452.902.332.55157,2360.350114.29%
3 Months2.782.902.332.61110,5210.02010.72%
6 Months2.222.921.872.50147,2430.580126.13%
1 Year3.073.781.872.70193,937-0.2699-8.79%
3 Years16.6517.2951.877.55648,163-13.85-83.18%
5 Years21.3922.381.878.39441,790-18.59-86.91%

KODK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 2.70 -0.11 -3.91% 2.68 2.90 2.65 414,616
Dec 05 2019 2.81 0.32 12.85% 2.46 2.90 2.46 119,810
Dec 04 2019 2.49 -0.02 -0.8% 2.48 2.58 2.4601 51,866
Dec 03 2019 2.51 -0.09 -3.46% 2.62 2.62 2.51 81,907
Dec 02 2019 2.60 -0.12 -4.41% 2.70 2.70 2.56 162,728
Nov 29 2019 2.72 0.09 3.42% 2.65 2.72 2.54 55,425
Nov 27 2019 2.63 0.22 9.13% 2.38 2.80 2.37 664,727
Nov 26 2019 2.41 -0.01 -0.41% 2.40 2.44 2.39 87,193
Nov 25 2019 2.42 0.03 1.26% 2.45 2.45 2.39 61,977
Nov 22 2019 2.39 -0.03 -1.24% 2.40 2.43 2.39 112,564
Nov 21 2019 2.42 -0.05 -2.02% 2.42 2.4485 2.36 112,826
Nov 20 2019 2.47 0.00 0.0% 2.50 2.55 2.45 52,307
Nov 19 2019 2.47 -0.02 -0.8% 2.46 2.55 2.46 122,585
Nov 18 2019 2.49 0.06 2.47% 2.43 2.51 2.40 46,052
Nov 15 2019 2.43 0.08 3.4% 2.33 2.45 2.33 66,327
Nov 14 2019 2.35 -0.05 -2.08% 2.36 2.40 2.35 40,311
Nov 13 2019 2.40 -0.04 -1.64% 2.41 2.48 2.36 255,721
Nov 12 2019 2.44 -0.08 -3.17% 2.48 2.52 2.41 64,306
Nov 11 2019 2.52 -0.01 -0.4% 2.45 2.535 2.45 414,238
See More Historical Prices »


Your Recent History
NYSE
KODK
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.