KODK

Eastman Kodak Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastman Kodak Company KODK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.13% 8.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.84 8.40 9.07 8.62 8.82
more quote information »

KODK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.589.708.108.995,046,928-0.86-8.98%
1 Month10.2013.808.1010.367,796,881-1.48-14.51%
3 Months7.2914.187.23410.4910,000,2971.4319.62%
6 Months6.7514.185.519.3113,739,7391.9729.19%
1 Year3.2060.001.5012.5211,480,4495.52172.5%
3 Years6.2560.001.5012.094,070,8272.4739.52%
5 Years8.5860.001.5011.782,749,7560.141.63%

KODK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 8.62 -0.20 -2.27% 8.84 9.07 8.40 3,477,001
Feb 25 2021 8.82 -0.27 -2.97% 9.38 9.44 8.66 5,083,300
Feb 24 2021 9.09 0.29 3.3% 8.80 9.70 8.6601 7,411,724
Feb 23 2021 8.80 -0.26 -2.87% 8.92 8.98 8.10 7,903,654
Feb 22 2021 9.06 -0.28 -3.0% 9.15 9.54 9.02 3,352,648
Feb 19 2021 9.34 -0.07 -0.74% 9.58 9.70 9.26 3,177,595
Feb 18 2021 9.41 -0.52 -5.24% 9.60 10.17 9.24 6,940,891
Feb 17 2021 9.93 -0.37 -3.59% 10.19 10.26 9.60 4,873,739
Feb 16 2021 10.30 -0.48 -4.45% 10.84 10.96 10.28 4,166,736
Feb 12 2021 10.78 -0.37 -3.32% 10.91 11.14 10.59 3,700,158
Feb 11 2021 11.15 -0.27 -2.36% 11.60 11.8197 10.72 4,496,746
Feb 10 2021 11.42 -0.47 -3.95% 12.21 12.50 11.0525 5,723,041
Feb 09 2021 11.89 0.55 4.85% 11.27 12.39 11.03 8,249,494
Feb 08 2021 11.34 0.62 5.78% 10.85 11.5697 10.72 6,613,826
Feb 05 2021 10.72 -0.02 -0.19% 10.75 11.28 10.47 5,590,715
Feb 04 2021 10.74 -0.24 -2.19% 10.37 11.44 10.1701 12,143,565
Feb 03 2021 10.98 1.54 16.31% 9.44 13.80 9.35 43,346,856
Feb 02 2021 9.44 -0.58 -5.79% 9.71 9.97 9.28 5,617,701
Feb 01 2021 10.02 0.43 4.48% 9.92 10.201 9.32 6,557,182
See More Historical Prices »


Your Recent History
NYSE
KODK
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.