Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Company | KODK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.13% | 8.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.84 | 8.40 | 9.07 | 8.62 | 8.82 |
KODK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.70 | 8.10 | 8.99 | 5,046,928 | -0.86 | -8.98% |
| 1 Month | 10.20 | 13.80 | 8.10 | 10.36 | 7,796,881 | -1.48 | -14.51% |
| 3 Months | 7.29 | 14.18 | 7.234 | 10.49 | 10,000,297 | 1.43 | 19.62% |
| 6 Months | 6.75 | 14.18 | 5.51 | 9.31 | 13,739,739 | 1.97 | 29.19% |
| 1 Year | 3.20 | 60.00 | 1.50 | 12.52 | 11,480,449 | 5.52 | 172.5% |
| 3 Years | 6.25 | 60.00 | 1.50 | 12.09 | 4,070,827 | 2.47 | 39.52% |
| 5 Years | 8.58 | 60.00 | 1.50 | 11.78 | 2,749,756 | 0.14 | 1.63% |
KODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 8.62 | -0.20 | -2.27% | 8.84 | 9.07 | 8.40 | 3,477,001 |
| Feb 25 2021 | 8.82 | -0.27 | -2.97% | 9.38 | 9.44 | 8.66 | 5,083,300 |
| Feb 24 2021 | 9.09 | 0.29 | 3.3% | 8.80 | 9.70 | 8.6601 | 7,411,724 |
| Feb 23 2021 | 8.80 | -0.26 | -2.87% | 8.92 | 8.98 | 8.10 | 7,903,654 |
| Feb 22 2021 | 9.06 | -0.28 | -3.0% | 9.15 | 9.54 | 9.02 | 3,352,648 |
| Feb 19 2021 | 9.34 | -0.07 | -0.74% | 9.58 | 9.70 | 9.26 | 3,177,595 |
| Feb 18 2021 | 9.41 | -0.52 | -5.24% | 9.60 | 10.17 | 9.24 | 6,940,891 |
| Feb 17 2021 | 9.93 | -0.37 | -3.59% | 10.19 | 10.26 | 9.60 | 4,873,739 |
| Feb 16 2021 | 10.30 | -0.48 | -4.45% | 10.84 | 10.96 | 10.28 | 4,166,736 |
| Feb 12 2021 | 10.78 | -0.37 | -3.32% | 10.91 | 11.14 | 10.59 | 3,700,158 |
| Feb 11 2021 | 11.15 | -0.27 | -2.36% | 11.60 | 11.8197 | 10.72 | 4,496,746 |
| Feb 10 2021 | 11.42 | -0.47 | -3.95% | 12.21 | 12.50 | 11.0525 | 5,723,041 |
| Feb 09 2021 | 11.89 | 0.55 | 4.85% | 11.27 | 12.39 | 11.03 | 8,249,494 |
| Feb 08 2021 | 11.34 | 0.62 | 5.78% | 10.85 | 11.5697 | 10.72 | 6,613,826 |
| Feb 05 2021 | 10.72 | -0.02 | -0.19% | 10.75 | 11.28 | 10.47 | 5,590,715 |
| Feb 04 2021 | 10.74 | -0.24 | -2.19% | 10.37 | 11.44 | 10.1701 | 12,143,565 |
| Feb 03 2021 | 10.98 | 1.54 | 16.31% | 9.44 | 13.80 | 9.35 | 43,346,856 |
| Feb 02 2021 | 9.44 | -0.58 | -5.79% | 9.71 | 9.97 | 9.28 | 5,617,701 |
| Feb 01 2021 | 10.02 | 0.43 | 4.48% | 9.92 | 10.201 | 9.32 | 6,557,182 |
