Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Company | KODK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1001 | 3.71% | 2.8001 | 2.86 | 2.7139 | 2.75 | 2.70 | 09:42:53 |
KODK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.90 | 2.46 | 2.66 | 166,185 | 0.1001 | 3.71% |
| 1 Month | 2.45 | 2.90 | 2.33 | 2.55 | 157,236 | 0.3501 | 14.29% |
| 3 Months | 2.78 | 2.90 | 2.33 | 2.61 | 110,521 | 0.0201 | 0.72% |
| 6 Months | 2.22 | 2.92 | 1.87 | 2.50 | 147,243 | 0.5801 | 26.13% |
| 1 Year | 3.07 | 3.78 | 1.87 | 2.70 | 193,937 | -0.2699 | -8.79% |
| 3 Years | 16.65 | 17.295 | 1.87 | 7.55 | 648,163 | -13.85 | -83.18% |
| 5 Years | 21.39 | 22.38 | 1.87 | 8.39 | 441,790 | -18.59 | -86.91% |
KODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 2.70 | -0.11 | -3.91% | 2.68 | 2.90 | 2.65 | 414,616 |
| Dec 05 2019 | 2.81 | 0.32 | 12.85% | 2.46 | 2.90 | 2.46 | 119,810 |
| Dec 04 2019 | 2.49 | -0.02 | -0.8% | 2.48 | 2.58 | 2.4601 | 51,866 |
| Dec 03 2019 | 2.51 | -0.09 | -3.46% | 2.62 | 2.62 | 2.51 | 81,907 |
| Dec 02 2019 | 2.60 | -0.12 | -4.41% | 2.70 | 2.70 | 2.56 | 162,728 |
| Nov 29 2019 | 2.72 | 0.09 | 3.42% | 2.65 | 2.72 | 2.54 | 55,425 |
| Nov 27 2019 | 2.63 | 0.22 | 9.13% | 2.38 | 2.80 | 2.37 | 664,727 |
| Nov 26 2019 | 2.41 | -0.01 | -0.41% | 2.40 | 2.44 | 2.39 | 87,193 |
| Nov 25 2019 | 2.42 | 0.03 | 1.26% | 2.45 | 2.45 | 2.39 | 61,977 |
| Nov 22 2019 | 2.39 | -0.03 | -1.24% | 2.40 | 2.43 | 2.39 | 112,564 |
| Nov 21 2019 | 2.42 | -0.05 | -2.02% | 2.42 | 2.4485 | 2.36 | 112,826 |
| Nov 20 2019 | 2.47 | 0.00 | 0.0% | 2.50 | 2.55 | 2.45 | 52,307 |
| Nov 19 2019 | 2.47 | -0.02 | -0.8% | 2.46 | 2.55 | 2.46 | 122,585 |
| Nov 18 2019 | 2.49 | 0.06 | 2.47% | 2.43 | 2.51 | 2.40 | 46,052 |
| Nov 15 2019 | 2.43 | 0.08 | 3.4% | 2.33 | 2.45 | 2.33 | 66,327 |
| Nov 14 2019 | 2.35 | -0.05 | -2.08% | 2.36 | 2.40 | 2.35 | 40,311 |
| Nov 13 2019 | 2.40 | -0.04 | -1.64% | 2.41 | 2.48 | 2.36 | 255,721 |
| Nov 12 2019 | 2.44 | -0.08 | -3.17% | 2.48 | 2.52 | 2.41 | 64,306 |
| Nov 11 2019 | 2.52 | -0.01 | -0.4% | 2.45 | 2.535 | 2.45 | 414,238 |
