1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eastman Kodak Company (KODK)
  7. Historical

KODK

Eastman Kodak Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastman Kodak Company KODK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -4.33% 5.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.74 5.34 5.74 5.41 5.77
more quote information »

KODK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.356.405.345.931,819,491-0.83-13.07%
1 Month7.207.345.346.581,703,553-1.68-23.33%
3 Months7.267.835.346.871,945,594-1.74-23.97%
6 Months8.5011.265.347.892,231,318-2.98-35.06%
1 Year7.3014.185.349.264,372,508-1.78-24.38%
3 Years3.9560.001.5011.654,672,8121.5739.75%
5 Years15.2560.001.5011.263,159,698-9.73-63.8%

KODK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 5.41 -0.36 -6.24% 5.74 5.74 5.34 2,016,770
Dec 02 2021 5.77 0.13 2.3% 5.64 5.78 5.51 1,645,235
Dec 01 2021 5.64 -0.35 -5.84% 6.10 6.115 5.63 2,079,773
Nov 30 2021 5.99 -0.14 -2.28% 6.05 6.10 5.82 1,744,641
Nov 29 2021 6.13 0.00 0.0% 6.29 6.29 5.95 2,220,174
Nov 26 2021 6.13 -0.35 -5.4% 6.35 6.40 6.10 1,407,631
Nov 24 2021 6.48 -0.01 -0.15% 6.46 6.525 6.38 1,307,365
Nov 23 2021 6.49 -0.07 -1.07% 6.55 6.60 6.40 1,620,044
Nov 22 2021 6.56 -0.05 -0.76% 6.61 6.6798 6.43 1,752,305
Nov 19 2021 6.61 -0.02 -0.3% 6.62 6.765 6.59 1,656,054
Nov 18 2021 6.63 -0.12 -1.78% 6.79 6.79 6.58 2,011,312
Nov 17 2021 6.75 -0.20 -2.88% 6.88 6.95 6.70 2,299,129
Nov 16 2021 6.95 -0.07 -1.0% 6.99 7.04 6.82 1,828,719
Nov 15 2021 7.02 -0.15 -2.09% 7.21 7.215 6.97 1,277,281
Nov 12 2021 7.17 0.20 2.87% 6.99 7.21 6.97 1,526,881
Nov 11 2021 6.97 0.05 0.72% 6.97 7.04 6.83 966,380
Nov 10 2021 6.92 -0.15 -2.12% 7.07 7.16 6.85 2,092,466
Nov 09 2021 7.07 -0.09 -1.26% 7.11 7.34 7.03 2,168,499
Nov 08 2021 7.16 0.14 1.99% 7.05 7.235 7.0101 1,313,244
See More Historical Prices »


Your Recent History
NYSE
KODK
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.