Duke Stock Price - DUK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Duke Energy Corp. (Holding Company) DUK NYSE Ordinary Share US26441C2044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.06% 86.36 86.45 86.185 86.31 86.31 11:05:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,812 412,341 $ 86.3230 $ 35.59M 2.06M 72.34 - 87.75
Last Trade Time Type Quantity Stock Price Currency
11:05:31 100 $86.36 USD
Industry Sector
Electric Utilities

Duke Energy Corp. (Holding Company) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 60.4B 699.95M $ 2.15B 3.11 27.80 699.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.56 4.13% 08/16/2017 320 52.90%

more financials information »

Duke Energy Corp. (Holding Company) News

Latest DUK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.286.9785.1686.25781M2M2M0.160.19%
1 Month84.686.9783.685.64411M3M2M1.762.08%
3 Months84.8187.4982.7285.30101M3M2M1.551.83%
6 Months77.1787.4976.7783.37001M6M2M9.1911.91%
1 Year81.5687.7572.3480.16821M6M2M4.85.89%
3 Years72.8189.9765.577.73641k12M3M13.5518.61%
5 Years65.9989.9759.6374.04201k12M3M20.3730.87%

Duke Energy Corp. (Holding Company) Description

Duke Energy Corporation is an energy company. Its regulated utility operations serve 4 million customers located in five states in the Southeast and Midwest United States, representing a population of approximately 12 million people.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.