Duke Stock Price - DUK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 77.35 ▲ 0.13 (0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Duke Energy Corp. (Holding Company) DUK NYSE Ordinary Share US26441C2044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.68 +2.22% 77.22 77.3 75.38 75.45 75.54 19:49:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,328 2,839,067 $ 76.6302 $ 217.56M 3M 72.93 - 91.80
Last Trade Time Type Quantity Stock Price Currency
18:22:01 formt 100 $77.35 USD
Industry Sector
Electric Utilities

Duke Energy Corp. (Holding Company) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.05B 699.98M $ 2.15B 3.11 28.70 699.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.56 4.61% 11/16/2017 -5k 54.40%

more financials information »

Duke Energy Corp. (Holding Company) News

Latest DUK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0777.374.8275.84013M4M4M1.151.51%
1 Month78.9379.0472.9376.12823M7M4M-1.71-2.17%
3 Months89.3989.7272.9379.62811M7M3M-12.17-13.61%
6 Months87.3991.872.9382.9900936k7M2M-10.17-11.64%
1 Year81.291.872.9383.3678512k7M2M-3.98-4.90%
3 Years78.4991.865.578.0710512k12M3M-1.27-1.62%
5 Years68.4191.864.1675.93661k12M3M8.8112.88%

Duke Energy Corp. (Holding Company) Description

Duke Energy Corporation is an energy company. Its regulated utility operations serve 4 million customers located in five states in the Southeast and Midwest United States, representing a population of approximately 12 million people.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.