Register for real-time alerts, custom portfolio, and market movers
DSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.68 | 0.07 | 0.56% | 12.69 | 12.735 | 12.605 | 340,752 |
| May 09 2024 | 12.61 | 0.01 | 0.08% | 12.64 | 12.64 | 12.57 | 357,720 |
| May 08 2024 | 12.60 | 0.03 | 0.24% | 12.57 | 12.66 | 12.55 | 543,292 |
| May 07 2024 | 12.57 | -0.04 | -0.32% | 12.65 | 12.695 | 12.52 | 395,462 |
| May 06 2024 | 12.61 | 0.05 | 0.40% | 12.60 | 12.67 | 12.53 | 447,632 |
| May 03 2024 | 12.56 | 0.26 | 2.11% | 12.40 | 12.58 | 12.40 | 717,196 |
| May 02 2024 | 12.30 | -0.02 | -0.16% | 12.29 | 12.39 | 12.29 | 361,434 |
| May 01 2024 | 12.32 | 0.07 | 0.57% | 12.26 | 12.35 | 12.23 | 251,170 |
| Apr 30 2024 | 12.25 | 0.03 | 0.25% | 12.21 | 12.28 | 12.19 | 333,421 |
| Apr 29 2024 | 12.22 | -0.01 | -0.08% | 12.22 | 12.245 | 12.17 | 279,933 |
| Apr 26 2024 | 12.23 | 0.18 | 1.49% | 12.07 | 12.245 | 12.07 | 288,442 |
| Apr 25 2024 | 12.05 | -0.09 | -0.74% | 12.04 | 12.085 | 11.97 | 269,595 |
| Apr 24 2024 | 12.14 | -0.07 | -0.57% | 12.16 | 12.205 | 12.09 | 214,613 |
| Apr 23 2024 | 12.21 | 0.06 | 0.49% | 12.16 | 12.25 | 12.15 | 281,624 |
| Apr 22 2024 | 12.15 | 0.04 | 0.33% | 12.13 | 12.20 | 12.12 | 285,138 |
| Apr 19 2024 | 12.11 | 0.10 | 0.83% | 12.00 | 12.1762 | 11.9998 | 344,744 |
| Apr 18 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.045 | 11.94 | 299,200 |
| Apr 17 2024 | 11.94 | -0.15 | -1.24% | 12.00 | 12.04 | 11.89 | 541,765 |
| Apr 16 2024 | 12.09 | 0.20 | 1.68% | 11.90 | 12.10 | 11.89 | 560,217 |
| Apr 15 2024 | 11.89 | -0.29 | -2.38% | 12.21 | 12.25 | 11.85 | 625,273 |
| Apr 12 2024 | 12.18 | -0.09 | -0.73% | 12.26 | 12.32 | 12.17 | 320,169 |
| Apr 11 2024 | 12.27 | 0.08 | 0.66% | 12.24 | 12.32 | 12.21 | 382,780 |
| Apr 10 2024 | 12.19 | -0.31 | -2.48% | 12.45 | 12.48 | 12.08 | 1,149,624 |
| Apr 09 2024 | 12.50 | 0.00 | 0.00% | 12.54 | 12.60 | 12.45 | 419,744 |
| Apr 08 2024 | 12.50 | -0.08 | -0.64% | 12.57 | 12.62 | 12.50 | 297,708 |
| Apr 05 2024 | 12.58 | -0.04 | -0.32% | 12.65 | 12.705 | 12.57 | 308,505 |
| Apr 04 2024 | 12.62 | -0.10 | -0.79% | 12.79 | 12.82 | 12.61 | 345,910 |
| Apr 03 2024 | 12.72 | 0.01 | 0.08% | 12.70 | 12.75 | 12.6701 | 278,230 |
| Apr 02 2024 | 12.71 | -0.12 | -0.94% | 12.75 | 12.75 | 12.6601 | 381,400 |
| Apr 01 2024 | 12.83 | 0.13 | 1.02% | 12.75 | 12.84 | 12.70 | 380,046 |
| Mar 28 2024 | 12.70 | -0.07 | -0.55% | 12.75 | 12.79 | 12.69 | 745,984 |
| Mar 27 2024 | 12.77 | -0.04 | -0.31% | 12.82 | 12.83 | 12.71 | 332,706 |
| Mar 26 2024 | 12.81 | 0.17 | 1.34% | 12.70 | 12.86 | 12.6813 | 472,638 |
| Mar 25 2024 | 12.64 | -0.13 | -1.02% | 12.77 | 12.775 | 12.6146 | 277,612 |
| Mar 22 2024 | 12.77 | 0.09 | 0.71% | 12.72 | 12.77 | 12.7026 | 186,557 |
| Mar 21 2024 | 12.68 | -0.02 | -0.16% | 12.75 | 12.76 | 12.67 | 277,629 |
| Mar 20 2024 | 12.70 | 0.06 | 0.47% | 12.64 | 12.7199 | 12.54 | 289,527 |
| Mar 19 2024 | 12.64 | 0.02 | 0.16% | 12.64 | 12.66 | 12.59 | 175,713 |
| Mar 18 2024 | 12.62 | 0.10 | 0.80% | 12.55 | 12.64 | 12.52 | 202,396 |
| Mar 15 2024 | 12.52 | -0.09 | -0.71% | 12.65 | 12.67 | 12.51 | 469,553 |
| Mar 14 2024 | 12.61 | -0.03 | -0.24% | 12.63 | 12.66 | 12.58 | 228,944 |
| Mar 13 2024 | 12.64 | -0.32 | -2.47% | 12.80 | 12.82 | 12.63 | 535,147 |
| Mar 12 2024 | 12.96 | 0.17 | 1.33% | 12.82 | 12.96 | 12.8118 | 554,404 |
| Mar 11 2024 | 12.79 | -0.10 | -0.78% | 12.89 | 12.90 | 12.77 | 552,326 |
| Mar 08 2024 | 12.89 | 0.12 | 0.94% | 12.77 | 12.90 | 12.7506 | 368,468 |
| Mar 07 2024 | 12.77 | -0.06 | -0.47% | 12.88 | 12.88 | 12.75 | 371,012 |
| Mar 06 2024 | 12.83 | 0.07 | 0.55% | 12.80 | 12.85 | 12.72 | 474,085 |
| Mar 05 2024 | 12.76 | 0.01 | 0.08% | 12.77 | 12.82 | 12.70 | 342,951 |
| Mar 04 2024 | 12.75 | -0.06 | -0.47% | 12.77 | 12.795 | 12.72 | 476,512 |
| Mar 01 2024 | 12.81 | 0.18 | 1.43% | 12.70 | 12.855 | 12.64 | 527,464 |
| Feb 29 2024 | 12.63 | 0.05 | 0.40% | 12.65 | 12.65 | 12.5999 | 192,169 |
| Feb 28 2024 | 12.58 | 0.07 | 0.56% | 12.53 | 12.61 | 12.51 | 220,800 |
| Feb 27 2024 | 12.51 | 0.04 | 0.32% | 12.49 | 12.58 | 12.42 | 298,110 |
| Feb 26 2024 | 12.47 | -0.05 | -0.40% | 12.55 | 12.55 | 12.46 | 224,282 |
| Feb 23 2024 | 12.52 | 0.03 | 0.24% | 12.54 | 12.58 | 12.51 | 265,513 |
| Feb 22 2024 | 12.49 | -0.05 | -0.40% | 12.57 | 12.5836 | 12.48 | 300,804 |
| Feb 21 2024 | 12.54 | -0.05 | -0.40% | 12.55 | 12.63 | 12.53 | 334,128 |
| Feb 20 2024 | 12.59 | 0.09 | 0.72% | 12.53 | 12.59 | 12.46 | 247,428 |
| Feb 16 2024 | 12.50 | -0.05 | -0.40% | 12.52 | 12.56 | 12.49 | 361,641 |
| Feb 15 2024 | 12.55 | 0.01 | 0.08% | 12.57 | 12.57 | 12.46 | 366,162 |
| Feb 14 2024 | 12.54 | -0.03 | -0.24% | 12.47 | 12.545 | 12.47 | 228,586 |
| Feb 13 2024 | 12.57 | -0.09 | -0.71% | 12.59 | 12.605 | 12.5085 | 393,485 |
| Feb 12 2024 | 12.66 | -0.05 | -0.39% | 12.73 | 12.74 | 12.63 | 344,170 |
