DoubleLine Income Soluti... Historical Data - DSL

Company Name	Stock Ticker Symbol	Market	Type
DoubleLine Income Solutions Fund	DSL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	1.49%	12.23	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.07	12.07	12.245	12.23	12.05

DSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.00	12.25	11.97	12.13	274,561	0.23	1.92%
1 Month	12.75	12.84	11.85	12.27	397,495	-0.52	-4.08%
3 Months	12.67	12.96	11.85	12.54	374,854	-0.44	-3.47%
6 Months	10.50	12.96	10.48	12.15	461,734	1.73	16.48%
1 Year	11.54	12.96	10.22	11.91	418,572	0.69	5.98%
3 Years	18.00	18.55	10.22	13.36	403,017	-5.77	-32.06%
5 Years	20.21	21.14	10.22	14.84	426,075	-7.98	-39.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.23	0.18	1.49%	12.07	12.245	12.07	288,442
Apr 25 2024	12.05	-0.09	-0.74%	12.04	12.085	11.97	269,595
Apr 24 2024	12.14	-0.07	-0.57%	12.16	12.205	12.09	214,613
Apr 23 2024	12.21	0.06	0.49%	12.16	12.25	12.15	281,624
Apr 22 2024	12.15	0.04	0.33%	12.13	12.20	12.12	285,138
Apr 19 2024	12.11	0.10	0.83%	12.00	12.1762	11.9998	344,744
Apr 18 2024	12.01	0.07	0.59%	11.95	12.045	11.94	299,200
Apr 17 2024	11.94	-0.15	-1.24%	12.00	12.04	11.89	541,765
Apr 16 2024	12.09	0.20	1.68%	11.90	12.10	11.89	560,217
Apr 15 2024	11.89	-0.29	-2.38%	12.21	12.25	11.85	625,273
Apr 12 2024	12.18	-0.09	-0.73%	12.26	12.32	12.17	320,169
Apr 11 2024	12.27	0.08	0.66%	12.24	12.32	12.21	382,780
Apr 10 2024	12.19	-0.31	-2.48%	12.45	12.48	12.08	1,149,624
Apr 09 2024	12.50	0.00	0.00%	12.54	12.60	12.45	419,744
Apr 08 2024	12.50	-0.08	-0.64%	12.57	12.62	12.50	297,708
Apr 05 2024	12.58	-0.04	-0.32%	12.65	12.705	12.57	308,505
Apr 04 2024	12.62	-0.10	-0.79%	12.79	12.82	12.61	345,910
Apr 03 2024	12.72	0.01	0.08%	12.70	12.75	12.6701	278,230
Apr 02 2024	12.71	-0.12	-0.94%	12.75	12.75	12.6601	381,400
Apr 01 2024	12.83	0.13	1.02%	12.75	12.84	12.70	380,046
Mar 28 2024	12.70	-0.07	-0.55%	12.75	12.79	12.69	745,984