Dollar General DG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	10.40	10.70	19.42	10.55	0.00	0.0 %	0	12	-
115.00	9.40	9.70	10.82	9.55	-1.60	-12.88 %	15	302	10:45:46
116.00	8.40	8.80	18.97	8.60	0.00	0.0 %	0	8	-
117.00	7.50	7.80	12.00	7.65	1.95	19.4 %	11	15	09:35:34
118.00	6.50	6.80	9.50	6.65	0.00	0.0 %	0	5	-
119.00	5.60	5.90	15.13	5.75	0.00	0.0 %	0	21	-
120.00	4.70	5.00	4.80	4.85	-2.96	-38.14 %	12	952	12:37:15
121.00	3.90	4.20	6.55	4.05	0.00	0.0 %	0	17	-
122.00	3.20	3.40	2.91	3.30	-5.68	-66.12 %	26	38	13:18:32
123.00	2.55	2.70	2.60	2.625	-2.24	-46.28 %	41	58	13:28:15
124.00	2.00	2.10	2.11	2.05	-2.01	-48.79 %	475	242	13:42:26
125.00	1.50	1.65	1.68	1.575	-1.92	-53.33 %	463	1,475	13:38:13
126.00	1.10	1.20	1.20	1.15	-1.80	-60.0 %	81	104	13:35:13
127.00	0.80	0.90	0.87	0.85	-1.55	-64.05 %	237	741	13:34:27
128.00	0.55	0.70	0.64	0.625	-1.26	-66.32 %	176	169	13:34:27
129.00	0.40	0.50	0.50	0.45	-1.10	-68.75 %	426	1,009	13:37:00
130.00	0.25	0.40	0.34	0.325	-0.83	-70.94 %	466	1,446	13:38:21
131.00	0.20	0.30	0.25	0.25	-0.71	-73.96 %	255	272	12:32:57
132.00	0.15	0.25	0.15	0.20	-0.60	-80.0 %	93	391	13:09:05
133.00	0.10	0.15	0.14	0.125	-0.41	-74.55 %	40	261	13:40:15

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.05	0.15	0.06	0.10	0.01	20.0 %	12	26	11:45:02
115.00	0.10	0.15	0.10	0.125	0.03	42.86 %	27	1,222	13:44:32
116.00	0.10	0.25	0.12	0.175	0.02	20.0 %	7	39	13:43:05
117.00	0.15	0.25	0.15	0.20	0.00	0.0 %	6	39	12:17:19
118.00	0.15	0.25	0.25	0.20	0.05	25.0 %	7	343	12:57:59
119.00	0.25	0.35	0.27	0.30	-0.03	-10.0 %	82	143	13:23:37
120.00	0.40	0.45	0.40	0.425	0.08	25.0 %	647	1,684	13:42:13
121.00	0.55	0.65	0.55	0.60	0.18	48.65 %	45	207	13:40:35
122.00	0.80	0.90	0.90	0.85	0.30	50.0 %	63	96	13:14:51
123.00	1.15	1.20	1.15	1.175	0.45	64.29 %	551	681	13:45:56
124.00	1.55	1.65	1.61	1.60	0.56	53.33 %	175	270	13:45:03
125.00	2.05	2.15	2.13	2.10	0.93	77.5 %	506	1,341	13:45:03
126.00	2.65	2.80	2.57	2.725	0.98	61.64 %	160	211	13:41:28
127.00	3.30	3.50	3.40	3.40	1.35	65.85 %	61	242	12:45:00
128.00	4.00	4.30	4.00	4.15	1.25	45.45 %	51	416	12:45:28
129.00	4.90	5.10	4.73	5.00	1.24	35.53 %	123	399	11:53:48
130.00	5.80	6.00	6.00	5.90	2.03	51.13 %	59	508	13:30:39
131.00	6.70	6.90	6.79	6.80	1.79	35.8 %	19	337	12:30:51
132.00	7.60	7.90	7.60	7.75	1.96	34.75 %	21	175	11:27:10
133.00	8.60	8.80	8.90	8.70	2.58	40.82 %	6	307	12:40:10

DG Dollar General Corporation