Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corporation | DG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 127.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.25 | 127.25 | 130.75 | 128.88 | 127.50 |
DG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.05 | 130.75 | 122.545 | 126.13 | 1,938,203 | 3.50 | 2.82% |
| 1 Month | 119.15 | 130.75 | 116.08 | 120.81 | 2,250,675 | 8.40 | 7.05% |
| 3 Months | 126.38 | 130.75 | 101.09 | 114.71 | 3,855,974 | 1.17 | 0.93% |
| 6 Months | 202.90 | 204.67 | 101.09 | 138.56 | 3,754,363 | -75.35 | -37.14% |
| 1 Year | 252.26 | 255.68 | 101.09 | 168.35 | 2,862,851 | -124.71 | -49.44% |
| 3 Years | 218.20 | 262.205 | 101.09 | 197.86 | 2,224,864 | -90.65 | -41.54% |
| 5 Years | 110.10 | 262.205 | 98.00 | 181.83 | 2,148,013 | 17.45 | 15.85% |
DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 128.88 | 1.38 | 1.08% | 127.25 | 130.75 | 127.25 | 3,113,419 |
| Nov 28 2023 | 127.50 | 1.82 | 1.45% | 125.67 | 128.29 | 125.09 | 2,738,483 |
| Nov 27 2023 | 125.68 | 0.20 | 0.16% | 125.43 | 126.53 | 124.7624 | 2,169,221 |
| Nov 24 2023 | 125.48 | 0.51 | 0.41% | 124.52 | 126.18 | 124.35 | 1,042,578 |
| Nov 22 2023 | 124.97 | 1.68 | 1.36% | 124.05 | 125.00 | 122.545 | 1,802,530 |
| Nov 21 2023 | 123.29 | 1.51 | 1.24% | 121.90 | 123.40 | 121.03 | 1,629,728 |
| Nov 20 2023 | 121.78 | 0.67 | 0.55% | 120.76 | 122.3227 | 120.39 | 2,248,510 |
| Nov 17 2023 | 121.11 | 3.30 | 2.8% | 118.59 | 121.60 | 117.6258 | 3,026,978 |
| Nov 16 2023 | 117.81 | -5.18 | -4.21% | 120.52 | 121.18 | 117.73 | 3,737,942 |
| Nov 15 2023 | 122.99 | 1.66 | 1.37% | 123.58 | 128.12 | 122.91 | 3,268,388 |
| Nov 14 2023 | 121.33 | 3.94 | 3.36% | 118.25 | 122.48 | 118.25 | 2,965,521 |
| Nov 13 2023 | 117.39 | -0.55 | -0.47% | 117.07 | 117.96 | 116.32 | 1,638,463 |
| Nov 10 2023 | 117.94 | -0.06 | -0.05% | 118.72 | 118.72 | 116.6642 | 1,728,971 |
| Nov 09 2023 | 118.00 | -1.46 | -1.22% | 119.78 | 120.17 | 117.7364 | 1,946,890 |
| Nov 08 2023 | 119.46 | -1.51 | -1.25% | 120.50 | 120.97 | 119.0569 | 1,636,174 |
| Nov 07 2023 | 120.97 | 1.40 | 1.17% | 119.51 | 122.21 | 119.19 | 1,721,319 |
| Nov 06 2023 | 119.57 | 0.33 | 0.28% | 119.53 | 121.675 | 119.36 | 1,770,897 |
| Nov 03 2023 | 119.24 | 1.81 | 1.54% | 118.49 | 120.4929 | 118.01 | 2,029,221 |
| Nov 02 2023 | 117.43 | 1.07 | 0.92% | 117.20 | 118.796 | 116.24 | 2,613,268 |
| Nov 01 2023 | 116.36 | -2.68 | -2.25% | 119.15 | 119.82 | 116.08 | 3,047,738 |
| Oct 31 2023 | 119.04 | -0.89 | -0.74% | 119.81 | 120.7699 | 118.95 | 2,234,669 |
| Oct 30 2023 | 119.93 | 0.61 | 0.51% | 119.37 | 120.21 | 117.90 | 2,546,974 |
