ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discover Financial Services

Discover Financial Services (DFS)

142.49
-1.43
(-0.99%)
Closed September 20 4:00PM
142.49
0.00
(0.00%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.649.73430881787129.85144.05129.851256227137.68136801CS
410.247.74291115312132.25144.05123.7351259730134.39804735CS
1210.497.94696969697132147.61122.371226369134.79517047CS
2621.4917.7603305785121147.61119.311241162129.30711327CS
5252.8358.922596475689.66147.6179.041827175111.25710777CS
15623.119.3483541335119.39147.6179.041944531108.11407225CS
26058.4469.530041641984.05147.6123.25233804188.80572488CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726872000142.49-1.43-0.99143.5143.75141.072016856
1726785600143.919997.815.74140.8144.05138.3951799615
1726699200136.11-1.47-1.07138.16139.88135.691167455
1726612800137.583.672.74134.53138.88134.31146472
1726526400133.912.581.96131.55134.32131.311095579
1726267200131.332.071.60129.85132.29129.85919762
1726180800129.260.580.45128.9129.56126.19780089
1726094400128.68-1.66-1.27127.31128.93124.471334142
1726008000130.34-2.99-2.24127.84130.46123.7352568428
1725921600133.334.653.61129.57134.84129.571066017
1725662400128.68-3.7-2.79134.26135.05128.36997775
1725576000132.38-2.7-2.00135.87135.885131.111361873
1725489600135.08-3.04-2.20138.85139.56134.751094328
1725403200138.12-0.59-0.43138.66139.66136.861315469
1725057600138.711.130.82137.58139.1136.419991394419
1724971200137.581.681.24136.97999137.735134.511041462
1724884800135.92.571.93132.69135.98599132.681042436
1724798400133.330.590.44132.81133.72131.86542958
1724712000132.74-0.19-0.14133.72134.33131.841098619
1724452800132.931.691.29132.25134.65131.381914822
1724366400131.24-2.12-1.59132.81133.11130.9551154480
1724280000133.36-1.9-1.40135.75136.55132.889991696988
1724193600135.26-1.37-1.00136.27136.69999134.72898428
1724107200136.632.832.12133.8136.905133.8616685
1723848000133.83.112.38130.72133.9130.461131241
1723761600130.692.942.30129.9132.53129.191147766
1723675200127.751.130.89126.33128.58125.92533924
1723588800126.622.912.35124.84127.135124.12559796
1723502400123.71-2.68-2.12125.41126.37123.24955735
1723243200126.391.291.03125.22126.44123.81630575
1723156800125.11.691.37124.78126.73124.281024806
1723070400123.41-1.86-1.48127.76128.99123.24743598
1722984000125.271.751.42122.92126.42122.731631681
1722897600123.52-5.57-4.31124.2125.48122.371074757
1722638400129.09-7.08-5.20132.22132.29127.571536555
1722552000136.16999-7.82-5.43144.22999144.875135.111058849
1722465600143.99-0.73-0.50144.6145.58143.721057527
1722379200144.722.161.52143.68145.28143.449991062604
1722292800142.560.270.19143143.3141.12924316
1722033600142.290.670.47143.11143.62142.18829096
1721947200141.621.360.97141143.76140.321319914
1721860800140.260.660.47138.455141.585138.151526905
1721774400139.6-0.39-0.28139.82141.79138.571491378020
1721688000139.99-1.78-1.26141.06141.41138.63999996113
1721428800141.77-1.12-0.78141.2031143.47999139.581452169
1721342400142.889991.481.05145.5147.61141.1752950123
1721256000141.41-0.41-0.29141.99143.47140.332317612
1721169600141.824.763.47137141.94999136.742125987
1721083200137.065.784.40133.97999137.3133.371503773
1720824000131.28-0.2-0.15131.54131.88130.13999756383
1720737600131.479992.281.76129.22999131.58129.19999743596
1720651200129.19999-0.8-0.62129.65130.12128.28693287
17205648001301.140.88128.86131.8177128.25943526
1720478400128.86-0.03-0.02130.12130.76128.091290448
1720219200128.88999-3.17-2.40131.22999132.44999128.669991302496
1720040640132.06-1.48-1.11132.76133.5130.38897558
1719960000133.540.590.44132.94133.705132.00621130314
1719873600132.949992.141.64132133.78131.211522046
1719614400130.817.085.72125.03131.09124.623669446
1719528000123.73-1.62-1.29125.35125.46122.342002481
1719441600125.35-1.07-0.85125.79126.48125.211690471
1719355200126.42-1.25-0.98127.4127.475125.951076727
1719268800127.670.70.55126.97128.78125.841127876
1719009600126.97-0.81-0.63128128.1126.061669463

Your Recent History

Delayed Upgrade Clock