ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discover Financial Services

Discover Financial Services (DFS)

136.11
-1.47
(-1.07%)
Closed September 18 4:00PM
136.11
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.86.91226140916127.31138.88124.471055209132.24769198CS
40.360.265193370166135.75139.66123.7351240322133.31828885CS
1210.328.20414977343125.79147.61122.341262013133.77714762CS
2615.6112.9543568465120.5147.61119.311247828128.92605399CS
5246.9952.726660682289.12147.6179.041830310110.98986788CS
15616.7214.0045229919119.39147.6179.041944847108.09637754CS
26052.3762.538810604383.74147.6123.25233590488.76896312CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726699200136.11-1.47-1.07138.16139.88135.691170311
1726612800137.583.672.74134.53138.88134.31151808
1726526400133.912.581.96131.55134.32131.311109511
1726267200131.332.071.60129.85132.29129.85924297
1726180800129.260.580.45128.68129.56126.19788005
1726094400128.68-1.66-1.27127.31128.93124.471334142
1726008000130.34-2.99-2.24132.66132.66123.7352619452
1725921600133.334.653.61129.57134.84129.571066017
1725662400128.68-3.7-2.79132.44999135.05128.361008259
1725576000132.38-2.7-2.00136.31136.66999131.111379753
1725489600135.08-3.04-2.20138.85139.56134.751094328
1725403200138.12-0.59-0.43137.74139.66136.861329266
1725057600138.711.130.82137.58139.1136.419991394219
1724971200137.581.681.24136.97999137.735134.511041462
1724884800135.92.571.93132.69135.98599132.681042436
1724798400133.330.590.44132.81133.72131.86542958
1724712000132.74-0.19-0.14133.72134.33131.841098619
1724452800132.931.691.29132.25134.65131.381914822
1724366400131.24-2.12-1.59132.81133.11130.9551154480
1724280000133.36-1.9-1.40135.75136.55132.889991696988
1724193600135.26-1.37-1.00136.27136.69999134.72898428
1724107200136.632.832.12133.8136.905133.8616685
1723848000133.83.112.38130.46133.9130.461169487
1723761600130.692.942.30129.9132.53129.191147766
1723675200127.751.130.89126.33128.58125.92533924
1723588800126.622.912.35124.53127.135124.12578362
1723502400123.71-2.68-2.12125.41126.37123.24955735
1723243200126.391.291.03125.22126.44123.81630575
1723156800125.11.691.37124.78126.73124.281024806
1723070400123.41-1.86-1.48127.76128.99123.24743598
1722984000125.271.751.42122.92126.42122.731631681
1722897600123.52-5.57-4.31125.41125.81122.371109709
1722638400129.09-7.08-5.20134.77135.05127.571558720
1722552000136.16999-7.82-5.43144.22999144.875135.111058849
1722465600143.99-0.73-0.50144.6145.58143.721057527
1722379200144.722.161.52143.68145.28143.449991062604
1722292800142.560.270.19143143.3141.12924316
1722033600142.290.670.47143.11143.62142.18829096
1721947200141.621.360.97141143.76140.321327105
1721860800140.260.660.47138.11141.585137.441574128
1721774400139.6-0.22-0.16139.82141.79138.571491378020
1721688000139.82-1.95-1.38141.06141.41138.639991556778
1721428800141.77-1.12-0.78143.83143.83139.581516694
1721342400142.889991.481.05145.5147.61141.1752950123
1721256000141.41-0.41-0.29141.99143.47140.332367557
1721169600141.824.763.47137141.94999136.742125987
1721083200137.065.784.40133.97999137.3133.371503773
1720824000131.28-0.2-0.15131.54131.88130.13999756383
1720737600131.479992.281.76129.22999131.58129.19999748584
1720651200129.19999-0.8-0.62129.65130.12128.28693287
17205648001301.140.88128.86131.8177128.25943526
1720478400128.86-0.03-0.02130.12130.76128.091290448
1720219200128.88999-3.17-2.40131.22999132.44999128.669991302496
1720040640132.06-1.48-1.11132.76133.5130.38897558
1719960000133.540.590.44132.94133.705132.00621130314
1719873600132.949999.227.45132133.78131.211522046
1719614400123.7300.00123.73123.73123.730
1719528000123.73-1.62-1.29125.35125.46122.342002481
1719441600125.35-1.07-0.85125.79126.48125.211690471
1719355200126.42-1.25-0.98127.4127.475125.951076832
1719268800127.670.70.55126.97128.78125.841127876
1719009600126.97-0.81-0.63128128.1126.061660903
1718923200127.780.850.67126.81127.86125.531068409

Your Recent History

Delayed Upgrade Clock