DigitalBridge DBRG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
11.00	1.65	3.70	5.50	2.675	0.00	0.00 %	0	4	-
12.00	1.25	4.10	0.00	2.675	0.00	0.00 %	0	0	-
13.00	1.50	1.70	1.23	1.60	0.00	0.00 %	0	1	-
14.00	0.75	0.85	0.60	0.80	0.07	13.21 %	3	2	5/02/2024
15.00	0.25	0.35	0.20	0.30	-0.15	-42.86 %	15	1	5/02/2024
16.00	0.05	0.15	0.05	0.10	-0.04	-44.44 %	1	68	5/02/2024
17.00	0.58	0.40	0.58	0.49	0.00	0.00 %	0	50	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	875	-
19.00	0.20	0.35	0.37	0.275	0.17	85.00 %	1	331	5/02/2024
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	217	-
21.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	303	-
22.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
23.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	7	-
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.10	0.05	0.00	0.00	0.00 %	10	0	5/02/2024
13.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	11	-
14.00	0.20	0.30	0.30	0.25	-0.07	-18.92 %	22	49	5/02/2024
15.00	0.65	0.80	0.90	0.725	0.15	20.00 %	3	64	5/02/2024
16.00	1.45	1.60	1.45	1.525	0.00	0.00 %	0	35	-
17.00	1.30	2.75	1.53	2.025	0.00	0.00 %	0	96	-
18.00	3.30	4.90	3.60	4.10	0.00	0.00 %	0	21	-
19.00	4.30	4.60	1.72	4.45	0.00	0.00 %	0	4	-
20.00	5.30	5.60	5.40	5.45	0.00	0.00 %	0	95	-
21.00	6.20	6.80	0.00	6.50	0.00	0.00 %	0	0	-
22.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
23.00	8.30	9.00	0.00	8.65	0.00	0.00 %	0	0	-
24.00	9.30	10.70	0.00	10.00	0.00	0.00 %	0	0	-

DBRG DigitalBridge Group Inc