News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.60 | 3.40 | 5.50 | 0.00 % | 0 | 3 |
| 12.00 | 0.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 0.95 | 1.33 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 1.20 | 0.40 | 0.00 % | 0 | 52 |
| 15.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 612 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 50 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 14.00 | 0.10 | 1.70 | 0.25 | 400.00 % | 64 | 93 |
| 15.00 | 1.05 | 2.40 | 0.60 | 0.00 % | 0 | 242 |
| 16.00 | 1.90 | 2.60 | 1.62 | 0.00 % | 0 | 3 |
| 17.00 | 3.00 | 3.90 | 2.67 | 0.00 % | 0 | 96 |
| 18.00 | 2.55 | 5.30 | 3.70 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
