Devon Stock Price - DVN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.98 ▲ 0.02 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Devon Energy Corp. DVN NYSE Ordinary Share US25179M1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.79% 31.96 32.575 31.645 31.72 31.71 00:06:05
Stock Trades Traded Volume Average Volume 52 Week Range
39,947 10,675,513 6.38M 28.79 - 45.16
Last Trade Time Type Quantity Stock Price Currency
18:14:05 50 $31.90 USD
Industry Sector
Independant Oil & Gas

Devon Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.81B 526.1M $ 898M 1.71 17.90 523.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 0.75% 03/14/2018 -10.72k 78.80%

more financials information »

Devon Energy Corp. News

Latest DVN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5633.3531.5132.53395M11M8M-0.6-1.84%
1 Month34.6334.9129.9731.61715M30M10M-2.67-7.71%
3 Months41.0845.1629.9735.81042M30M7M-9.12-22.20%
6 Months33.9445.1629.9736.56682M30M5M-1.98-5.83%
1 Year40.9145.1628.794735.68992M30M5M-8.95-21.88%
3 Years58.8570.4818.0736.45411M89M6M-26.89-45.69%
5 Years57.2180.6318.0743.67742k89M5M-25.25-44.14%

Devon Energy Corp. Description

Devon Energy Corporation is an independent energy company engaged mainly in the exploration, development and production of oil, natural gas and NGLs.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.