Devon Stock Price - DVN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Devon Energy Corp. DVN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.7 +2.62% 27.45 27.66 27.2 27.21 26.75 10:30:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,310 1,254,133 $ 27.4373 $ 34.41M 6.89M 25.84 - 46.54
Last Trade Time Type Quantity Stock Price Currency
10:30:52 44 $27.46 USD
Industry Sector
Independant Oil & Gas

Devon Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.88B 468.2M $ 898M 1.71 15.40 522.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 1.16% 12/13/2018 - 135.40%

more financials information »

Devon Energy Corp. News

Latest DVN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2628.8525.8427.02977M9M8M0.190.70%
1 Month31.7331.9625.8428.03966M12M8M-4.28-13.49%
3 Months39.3541.9425.8433.02894M12M7M-11.9-30.24%
6 Months41.6646.542525.8437.67623M16M6M-14.21-34.11%
1 Year38.4146.542525.8437.06722M30M6M-10.96-28.53%
3 Years31.8550.6918.0734.71552M89M6M-4.4-13.81%
5 Years59.780.6318.0741.30002k89M5M-32.25-54.02%

Devon Energy Corp. Description

Devon Energy Corporation is an independent energy company engaged mainly in the exploration, development and production of oil, natural gas and NGLs.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.