Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Destiny Tech100 Inc | DXYZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 8.01% | 15.10 | 19:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 | 14.20 | 15.75 | 15.08 | 13.98 |
DXYZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.75 | 13.33 | 14.58 | 481,658 | 0.11 | 0.73% |
| 1 Month | 23.50 | 23.60 | 12.66 | 15.46 | 1,287,746 | -8.40 | -35.74% |
| 3 Months | 8.25 | 105.00 | 8.25 | 40.42 | 2,011,897 | 6.85 | 83.03% |
| 6 Months | 8.25 | 105.00 | 8.25 | 40.42 | 2,011,897 | 6.85 | 83.03% |
| 1 Year | 8.25 | 105.00 | 8.25 | 40.42 | 2,011,897 | 6.85 | 83.03% |
| 3 Years | 8.25 | 105.00 | 8.25 | 40.42 | 2,011,897 | 6.85 | 83.03% |
| 5 Years | 8.25 | 105.00 | 8.25 | 40.42 | 2,011,897 | 6.85 | 83.03% |
DXYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.08 | 1.10 | 7.87% | 14.21 | 15.75 | 14.20 | 1,112,959 |
| May 23 2024 | 13.98 | 0.20 | 1.45% | 14.17 | 14.45 | 13.33 | 311,118 |
| May 22 2024 | 13.78 | -1.36 | -8.98% | 15.10 | 15.10 | 13.68 | 559,253 |
| May 21 2024 | 15.14 | -0.05 | -0.33% | 15.00 | 15.31 | 14.45 | 554,092 |
| May 20 2024 | 15.19 | 0.41 | 2.77% | 14.96 | 15.60 | 14.78 | 444,732 |
| May 17 2024 | 14.78 | -0.71 | -4.58% | 14.99 | 15.2374 | 14.39 | 475,588 |
| May 16 2024 | 15.49 | -1.23 | -7.36% | 17.15 | 17.15 | 14.77 | 742,372 |
| May 15 2024 | 16.72 | -0.22 | -1.30% | 17.37 | 17.50 | 16.07 | 524,972 |
| May 14 2024 | 16.94 | 0.90 | 5.61% | 17.45 | 18.20 | 16.70 | 1,406,229 |
| May 13 2024 | 16.04 | 1.59 | 11.00% | 15.29 | 17.80 | 15.10 | 2,494,019 |
| May 10 2024 | 14.45 | 0.59 | 4.26% | 14.06 | 14.73 | 14.06 | 682,020 |
| May 09 2024 | 13.86 | -0.55 | -3.82% | 14.88 | 15.2044 | 13.50 | 898,246 |
| May 08 2024 | 14.41 | 0.64 | 4.65% | 14.40 | 15.39 | 14.02 | 1,000,311 |
| May 07 2024 | 13.77 | 0.27 | 2.00% | 13.97 | 16.85 | 13.76 | 2,721,674 |
| May 06 2024 | 13.50 | 0.50 | 3.85% | 13.60 | 14.36 | 13.00 | 1,059,998 |
| May 03 2024 | 13.00 | -0.20 | -1.52% | 13.41 | 16.39 | 12.66 | 2,503,205 |
| May 02 2024 | 13.20 | -1.71 | -11.47% | 14.90 | 15.49 | 12.85 | 1,497,892 |
| May 01 2024 | 14.91 | -2.58 | -14.75% | 16.98 | 17.4999 | 14.30 | 1,209,082 |
| Apr 30 2024 | 17.49 | 0.24 | 1.39% | 17.60 | 19.32 | 16.71 | 1,196,858 |
| Apr 29 2024 | 17.25 | -1.58 | -8.39% | 18.20 | 19.88 | 16.80 | 1,642,371 |
| Apr 26 2024 | 18.83 | -5.73 | -23.33% | 23.50 | 23.60 | 16.6561 | 3,767,369 |
| Apr 25 2024 | 24.56 | -1.94 | -7.32% | 24.05 | 26.62 | 23.50 | 889,792 |
