ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.00%
      US Tech 100
      17,292.00
      -0.10%
      Dow Jones
      38,386.09
      0.00%
      Brent Oil
      87.705
      0.48%
      Bitcoin
      61,218.45
      -4.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dell Technologies Inc (DELL)

      7. Dell Technologies Inc (DELL) Options

      DELL Dell Technologies Inc

      127.301
      -0.399 (-0.31%)
      Pre Market
      Last Updated: 08:19:42
      Delayed by 15 minutes
      DELL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      117.009.809.809.809.800.000.00 %065-
      118.0010.0010.509.3810.251.3817.25 %101654/29/2024
      119.009.309.708.519.501.5121.57 %63604/29/2024
      120.008.408.808.708.602.2033.85 %533464/29/2024
      121.007.608.107.237.851.4324.66 %475664/29/2024
      122.006.807.206.287.001.0820.77 %374924/29/2024
      123.005.405.405.405.400.000.00 %01,793-
      124.004.864.864.864.860.000.00 %0364-
      125.004.884.884.884.880.000.00 %01,775-
      126.004.304.504.304.401.3043.33 %4276814/29/2024
      127.003.803.803.803.800.000.00 %0799-
      128.003.303.303.303.300.000.00 %0568-
      129.002.903.103.003.001.0856.25 %5721774/29/2024
      130.002.452.452.452.450.000.00 %02,676-
      131.002.002.752.122.3750.7757.04 %2,8511454/29/2024
      132.001.801.801.801.800.000.00 %01,076-
      133.001.521.521.521.520.000.00 %03,802-
      134.001.251.251.251.250.000.00 %0359-
      135.001.061.061.061.060.000.00 %0478-
      136.000.880.880.880.880.000.00 %0316-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      117.000.350.350.350.350.000.00 %0811-
      118.000.460.460.460.460.000.00 %0348-
      119.000.600.600.600.600.000.00 %0204-
      120.000.750.750.750.750.000.00 %0576-
      121.000.901.001.100.95-0.50-31.25 %741044/29/2024
      122.001.001.251.251.125-0.55-30.56 %943584/29/2024
      123.001.401.551.741.475-0.46-20.91 %614754/29/2024
      124.001.921.921.921.920.000.00 %0168-
      125.002.102.252.302.175-0.80-25.81 %2214784/29/2024
      126.003.103.103.103.100.000.00 %093-
      127.003.383.383.383.380.000.00 %0171-
      128.003.903.903.903.900.000.00 %093-
      129.003.904.304.204.10-1.20-22.22 %97194/29/2024
      130.004.874.874.874.870.000.00 %089-
      131.005.805.805.805.800.000.00 %016-
      132.007.507.507.507.500.000.00 %010-
      133.006.506.906.906.70-1.31-15.96 %164/29/2024
      134.006.607.708.427.15-4.28-33.70 %334/29/2024
      135.007.308.508.707.90-2.50-22.32 %1304/29/2024
      136.000.000.000.000.000.000.00 %00-

      Your Recent History

      NYSE
      DELL
      Dell Technologies
      Delayed Upgrade Clock