Danaher Historical Data - DHR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 143.95 0.00 0.00 0.00 143.95 09:04:49
more quote information »

DHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week140.36144.755140.02142.38932M3.592.56%
1 Month140.75144.93133.84140.06912M3.22.27%
3 Months141.76145.5133.84140.74132M2.191.54%
6 Months128.77145.5121136.05742M15.1811.79%
1 Year107145.594.15122.09182M36.9534.53%
3 Years76.66145.575.71100.37852M67.2987.78%
5 Years79.85145.59.5294.13893M64.180.28%

DHR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 2019144.03+1.70+1.19%141.83144.7552,619,520
Sep 17 2019142.33+1.31+0.93%140.52142.713691,844,518
Sep 16 2019141.020.000.00%141.02141.020
Sep 13 2019141.02-0.72-0.51%140.02143.052,151,528
Sep 12 2019141.74+2.24+1.61%140.11142.151,913,970
Sep 11 2019139.50+2.91+2.13%135.47999139.762,860,601
Sep 10 2019136.59-2.77-1.99%133.84138.583,848,993
Sep 09 2019139.36-4.97-3.44%139.08144.272,026,387
Sep 06 2019144.33+1.38+0.97%143.115144.931,706,374
Sep 05 2019142.94999+2.69+1.92%140.99143.4451,827,674
Sep 04 2019140.26+0.39+0.28%139.44142.001,529,757
Sep 03 2019139.87-1.98-1.40%138.97141.001,907,498
Aug 30 2019141.85+0.17+0.12%141.22143.381,949,320
Aug 29 2019141.68+2.19+1.57%140.05142.282,179,121
Aug 28 2019139.49+1.24+0.90%137.25139.791,635,853
Aug 27 2019138.25+1.85+1.36%137.01138.803,024,492
Aug 26 2019136.40+1.00+0.74%134.97136.949991,461,719
Aug 23 2019135.40-4.16-2.98%134.54140.199992,210,041
Aug 22 2019139.56-0.76-0.54%138.77141.551,244,641
Aug 21 2019140.32+0.25+0.18%139.195141.581,458,522
Aug 20 2019140.07-1.64-1.16%140.00142.501,548,627
Aug 19 2019141.71+1.36+0.97%140.22999142.139991,597,875
See More Historical Prices »


Your Recent History
NYSE
DHR
Danaher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.