Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Culp Inc | CULP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.66% | 4.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 | 4.53 | 4.7376 | 4.60 | 4.57 |
CULP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.7376 | 4.4217 | 4.49 | 20,903 | 0.12 | 2.68% |
| 1 Month | 4.80 | 4.80 | 4.40 | 4.52 | 14,244 | -0.20 | -4.17% |
| 3 Months | 4.88 | 5.27 | 4.30 | 4.77 | 19,790 | -0.28 | -5.74% |
| 6 Months | 5.54 | 5.9001 | 4.30 | 5.14 | 23,348 | -0.94 | -16.97% |
| 1 Year | 5.24 | 5.9929 | 4.20 | 5.18 | 20,903 | -0.64 | -12.21% |
| 3 Years | 14.20 | 17.75 | 3.945 | 7.30 | 28,173 | -9.60 | -67.61% |
| 5 Years | 20.74 | 21.08 | 3.945 | 9.69 | 38,668 | -16.14 | -77.82% |
CULP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.60 | 0.03 | 0.66% | 4.61 | 4.7376 | 4.53 | 29,094 |
| Apr 25 2024 | 4.57 | 0.00 | 0.00% | 4.51 | 4.61 | 4.45 | 7,786 |
| Apr 24 2024 | 4.57 | 0.06 | 1.33% | 4.57 | 4.61 | 4.4217 | 11,214 |
| Apr 23 2024 | 4.51 | 0.08 | 1.81% | 4.485 | 4.62 | 4.48 | 9,782 |
| Apr 22 2024 | 4.43 | -0.11 | -2.42% | 4.575 | 4.60 | 4.43 | 53,856 |
| Apr 19 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.57 | 4.44 | 21,890 |
| Apr 18 2024 | 4.48 | 0.02 | 0.45% | 4.44 | 4.558 | 4.44 | 8,044 |
| Apr 17 2024 | 4.46 | 0.02 | 0.45% | 4.47 | 4.55 | 4.46 | 1,416 |
| Apr 16 2024 | 4.44 | -0.08 | -1.77% | 4.56 | 4.5899 | 4.44 | 6,793 |
| Apr 15 2024 | 4.52 | 0.08 | 1.80% | 4.47 | 4.59 | 4.47 | 13,276 |
| Apr 12 2024 | 4.44 | 0.04 | 0.91% | 4.47 | 4.54 | 4.42 | 7,268 |
| Apr 11 2024 | 4.40 | -0.10 | -2.22% | 4.48 | 4.505 | 4.40 | 2,805 |
| Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.45 | 4.59 | 4.45 | 9,303 |
| Apr 09 2024 | 4.50 | 0.00 | 0.00% | 4.56 | 4.62 | 4.475 | 4,940 |
| Apr 08 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.57 | 4.45 | 15,689 |
| Apr 05 2024 | 4.48 | -0.02 | -0.44% | 4.44 | 4.56 | 4.40 | 21,520 |
| Apr 04 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.74 | 4.50 | 16,656 |
| Apr 03 2024 | 4.55 | -0.06 | -1.30% | 4.67 | 4.67 | 4.51 | 18,822 |
| Apr 02 2024 | 4.61 | -0.08 | -1.71% | 4.72 | 4.74 | 4.58 | 12,642 |
| Apr 01 2024 | 4.69 | -0.11 | -2.29% | 4.80 | 4.80 | 4.62 | 28,116 |
| Mar 28 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.9487 | 4.7403 | 18,213 |
