Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Coty Inc (COTY)
Coty Inc (COTY) Options

COTY Coty Inc

11.40

-0.02 (-0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

COTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
7.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
7.50	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
8.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
8.50	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
9.00	2.35	2.55	0.00	2.45	0.00	0.00 %	0	0	-
9.50	1.75	2.25	0.00	2.00	0.00	0.00 %	0	0	-
10.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
10.50	0.55	1.60	0.98	1.075	0.13	15.29 %	1	19	4/26/2024
11.00	0.45	0.55	0.56	0.50	-0.17	-23.29 %	1	31	4/26/2024
11.50	0.15	0.20	0.18	0.175	0.08	80.00 %	13	36	4/26/2024
12.00	0.05	0.10	0.06	0.075	-0.08	-57.14 %	1	49	4/26/2024
12.50	0.47	0.25	0.47	0.36	0.00	0.00 %	0	8	-
13.00	0.36	0.20	0.36	0.28	0.00	0.00 %	0	93	-
13.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.01	0.90	0.01	0.455	0.00	0.00 %	0	8	-
10.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.05	0.08	0.05	0.00	0.00 %	0	16	-
11.50	0.15	0.20	0.17	0.175	0.00	0.00 %	18	25	4/26/2024
12.00	0.50	0.60	0.40	0.55	0.00	0.00 %	0	18	-
12.50	0.95	1.10	1.07	1.025	-0.28	-20.74 %	53	53	4/26/2024
13.00	1.40	2.60	0.00	2.00	0.00	0.00 %	0	0	-
13.50	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
14.00	0.95	4.50	0.00	2.725	0.00	0.00 %	0	0	-
14.50	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
15.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
15.50	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
16.00	4.40	6.20	0.00	5.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock