Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | COTY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.47% | 11.745 | 11:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.56 | 11.50 | 11.80 | 11.69 |
COTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.805 | 10.61 | 11.18 | 5,753,047 | 0.835 | 7.65% |
| 1 Month | 11.73 | 11.99 | 10.41 | 11.15 | 4,566,847 | 0.015 | 0.13% |
| 3 Months | 12.27 | 13.30 | 10.41 | 11.87 | 4,183,770 | -0.525 | -4.28% |
| 6 Months | 9.50 | 13.30 | 9.015 | 11.53 | 4,288,383 | 2.25 | 23.63% |
| 1 Year | 12.31 | 13.46 | 9.015 | 11.48 | 4,644,448 | -0.565 | -4.59% |
| 3 Years | 9.96 | 13.46 | 5.90 | 9.29 | 6,573,348 | 1.79 | 17.92% |
| 5 Years | 11.26 | 14.14 | 2.65 | 8.06 | 8,241,412 | 0.485 | 4.31% |
COTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.69 | 0.41 | 3.63% | 11.30 | 11.805 | 11.30 | 5,356,542 |
| Apr 22 2024 | 11.28 | 0.13 | 1.17% | 11.08 | 11.42 | 10.97 | 6,886,301 |
| Apr 19 2024 | 11.15 | 0.11 | 1.00% | 10.93 | 11.17 | 10.90 | 6,151,659 |
| Apr 18 2024 | 11.04 | 0.41 | 3.86% | 10.67 | 11.12 | 10.67 | 5,903,125 |
| Apr 17 2024 | 10.63 | -0.20 | -1.85% | 10.91 | 10.95 | 10.61 | 4,467,607 |
| Apr 16 2024 | 10.83 | 0.33 | 3.14% | 10.57 | 10.92 | 10.48 | 4,914,248 |
| Apr 15 2024 | 10.50 | -0.01 | -0.10% | 10.66 | 10.75 | 10.44 | 4,332,020 |
| Apr 12 2024 | 10.51 | -0.55 | -4.97% | 10.95 | 11.02 | 10.41 | 5,139,169 |
| Apr 11 2024 | 11.06 | -0.09 | -0.81% | 11.16 | 11.20 | 10.915 | 2,824,876 |
| Apr 10 2024 | 11.15 | -0.18 | -1.59% | 11.08 | 11.22 | 11.04 | 3,316,308 |
| Apr 09 2024 | 11.33 | 0.18 | 1.61% | 11.28 | 11.34 | 11.125 | 3,550,544 |
| Apr 08 2024 | 11.15 | 0.12 | 1.09% | 11.11 | 11.26 | 11.10 | 2,620,742 |
| Apr 05 2024 | 11.03 | -0.03 | -0.27% | 11.00 | 11.08 | 10.92 | 3,818,495 |
| Apr 04 2024 | 11.06 | 0.17 | 1.56% | 11.00 | 11.39 | 10.955 | 6,330,769 |
| Apr 03 2024 | 10.89 | -0.73 | -6.28% | 11.38 | 11.38 | 10.84 | 7,309,174 |
| Apr 02 2024 | 11.62 | -0.27 | -2.27% | 11.76 | 11.83 | 11.40 | 4,014,186 |
| Apr 01 2024 | 11.89 | -0.07 | -0.59% | 11.88 | 11.91 | 11.61 | 2,706,884 |
| Mar 28 2024 | 11.96 | 0.14 | 1.18% | 11.88 | 11.99 | 11.7017 | 3,552,240 |
| Mar 27 2024 | 11.82 | 0.17 | 1.46% | 11.73 | 11.85 | 11.56 | 4,220,564 |
| Mar 26 2024 | 11.65 | 0.07 | 0.60% | 11.72 | 11.82 | 11.62 | 2,689,944 |
| Mar 25 2024 | 11.58 | -0.20 | -1.70% | 11.76 | 11.88 | 11.57 | 1,945,551 |
