Costamare Historical Data - CMRE

Company Name	Stock Ticker Symbol	Market	Type
Costamare Inc	CMRE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	1.41%	11.52	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.32	11.27	11.57	11.52	11.36

CMRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.76	11.57	10.64	11.19	362,805	0.76	7.06%
1 Month	11.32	11.72	10.64	11.24	315,256	0.20	1.77%
3 Months	10.80	11.765	10.135	11.16	398,572	0.72	6.67%
6 Months	9.06	11.765	8.538	10.52	447,330	2.46	27.15%
1 Year	9.09	11.85	7.71	10.00	533,648	2.43	26.73%
3 Years	9.80	18.0122	7.71	11.67	665,699	1.72	17.55%
5 Years	5.95	18.0122	3.16	9.78	663,918	5.57	93.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	11.52	0.16	1.41%	11.32	11.57	11.27	452,237
Apr 24 2024	11.36	-0.17	-1.47%	11.53	11.54	11.24	403,329
Apr 23 2024	11.53	0.35	3.13%	11.19	11.55	11.17	469,949
Apr 22 2024	11.18	0.25	2.29%	10.95	11.285	10.94	342,828
Apr 19 2024	10.93	0.25	2.34%	10.77	10.95	10.70	315,501
Apr 18 2024	10.68	-0.15	-1.39%	10.76	10.835	10.64	282,419
Apr 17 2024	10.83	-0.16	-1.46%	11.00	11.12	10.83	246,523
Apr 16 2024	10.99	-0.08	-0.72%	10.97	11.01	10.76	247,894
Apr 15 2024	11.07	0.06	0.54%	11.12	11.31	11.005	226,875
Apr 12 2024	11.01	-0.36	-3.17%	11.35	11.36	11.005	220,242
Apr 11 2024	11.37	0.19	1.70%	11.24	11.50	11.24	355,257
Apr 10 2024	11.18	-0.01	-0.09%	11.05	11.29	10.922	383,153
Apr 09 2024	11.19	-0.17	-1.50%	11.42	11.42	11.0648	276,847
Apr 08 2024	11.36	-0.06	-0.53%	11.44	11.515	11.31	316,663
Apr 05 2024	11.42	0.01	0.09%	11.41	11.52	11.32	272,334
Apr 04 2024	11.41	-0.14	-1.21%	11.60	11.72	11.38	298,659
Apr 03 2024	11.55	0.38	3.40%	11.21	11.62	11.21	387,523
Apr 02 2024	11.17	-0.22	-1.93%	11.33	11.33	11.088	320,541
Apr 01 2024	11.39	0.04	0.35%	11.38	11.54	11.34	282,612
Mar 28 2024	11.35	0.06	0.53%	11.32	11.45	11.27	340,707
Mar 27 2024	11.29	0.11	0.98%	11.19	11.32	11.175	215,247
Mar 26 2024	11.18	0.05	0.45%	11.12	11.22	11.09	254,160