ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CorePoint Lodging Inc

CorePoint Lodging Inc (CPLG)

15.98
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920015.9800.0015.9815.9815.980
172661280015.9800.0015.9815.9815.980
172652640015.9800.0015.9815.9815.980
172626720015.9800.0015.9815.9815.980
172618080015.9800.0015.9815.9815.980
172609440015.9800.0015.9815.9815.980
172600800015.9800.0015.9815.9815.980
172592160015.9800.0015.9815.9815.980
172566240015.9800.0015.9815.9815.980
172557600015.9800.0015.9815.9815.980
172548960015.9800.0015.9815.9815.980
172540320015.9800.0015.9815.9815.980
172505760015.9800.0015.9815.9815.980
172497120015.9800.0015.9815.9815.980
172488480015.9800.0015.9815.9815.980
172479840015.9800.0015.9815.9815.980
172471200015.9800.0015.9815.9815.980
172445280015.9800.0015.9815.9815.980
172436640015.9800.0015.9815.9815.980
172428000015.9800.0015.9815.9815.980
172419360015.9800.0015.9815.9815.980
172410720015.9800.0015.9815.9815.980
172384800015.9800.0015.9815.9815.980
172376160015.9800.0015.9815.9815.980
172367520015.9800.0015.9815.9815.980
172358880015.9800.0015.9815.9815.980
172350240015.9800.0015.9815.9815.980
172324320015.9800.0015.9815.9815.980
172315680015.9800.0015.9815.9815.980
172307040015.9800.0015.9815.9815.980
172298400015.9800.0015.9815.9815.980
172289760015.9800.0015.9815.9815.980
172263840015.9800.0015.9815.9815.980
172255200015.9800.0015.9815.9815.980
172246560015.9800.0015.9815.9815.980
172237920015.9800.0015.9815.9815.980
172229280015.9800.0015.9815.9815.980
172203360015.9800.0015.9815.9815.980
172194720015.9800.0015.9815.9815.980
172186080015.9800.0015.9815.9815.980
172177440015.9800.0015.9815.9815.980
172168800015.9800.0015.9815.9815.980
172142880015.9800.0015.9815.9815.980
172134240015.9800.0015.9815.9815.980
172125600015.9800.0015.9815.9815.980
172116960015.9800.0015.9815.9815.980
172108320015.9800.0015.9815.9815.980
172082400015.9800.0015.9815.9815.980
172073760015.9800.0015.9815.9815.980
172065120015.9800.0015.9815.9815.980
172056480015.9800.0015.9815.9815.980
172047840015.9800.0015.9815.9815.980
172021920015.9800.0015.9815.9815.980
172004064015.9800.0015.9815.9815.980
171996000015.9800.0015.9815.9815.980
171987360015.9800.0015.9815.9815.980
171961440015.9800.0015.9815.9815.980
171952800015.9800.0015.9815.9815.980
171944160015.9800.0015.9815.9815.980
171935520015.9800.0015.9815.9815.980
171926880015.9800.0015.9815.9815.980
171900960015.9800.0015.9815.9815.980
171892320015.9800.0015.9815.9815.980

Your Recent History

Delayed Upgrade Clock