ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
18.78
0.48
( 2.62% )
Updated: 13:19:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0612.320574162716.7219.216.3936088817.62095274CS
40.372.0097772949518.4119.9116.3934743718.08202553CS
12-0.68-3.4943473792419.4625.1316.3945904320.65287177CS
262.7317.009345794416.0525.1315.6241565119.12725248CS
52-5.85-23.751522533524.6325.213.8240624318.41002485CS
156-7.49-28.511610201826.2735.828713.1944021722.14691615CS
260-30.92-62.213279678149.750.6256.6857369124.11545302CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920018.3-0.06-0.3318.0919.218.03485484
172661280018.360.854.8517.6318.5717.63357687
172652640017.510.513.0017.2917.5116.89266313
1726267200170.331.9816.8917.3216.77313201
172618080016.670.150.9116.71999916.916.39391549
172609440016.52-0.35-2.0716.9716.9716.5430764
172600800016.87-0.41-2.3717.3317.3316.5285529
172592160017.28-0.41-2.3217.4617.6916.91328886
172566240017.69-0.35-1.9418.0218.1717.35270526
172557600018.04-0.46-2.4918.7418.818.01251452
172548960018.5-0.28-1.4918.9419.0118.34454659
172540320018.78-0.78-3.9919.2219.3718.53412722
172505760019.56-0.08-0.4119.3919.6319.235283758
172497120019.640.673.5319.1819.9118.93358105
172488480018.970.180.9618.5719.0818.45283510
172479840018.790.271.4618.4418.8118.3234240410
172471200018.520.150.8218.718.93518.13468977
172445280018.370.261.4418.3518.718.15486586
172436640018.11-0.26-1.4218.4118.5218.05253952
172428000018.370.040.2218.5918.6518.25322961
172419360018.33-0.93-4.8319.219.2618.24348839
172410720019.26-0.23-1.1819.4919.7119.15269386
172384800019.490.10.5219.2819.6919.19407636
172376160019.390.130.6719.719.91519.32780772
172367520019.26-0.24-1.2319.5719.65519.01572139
172358880019.5-0.53-2.6519.8720.0419.5555661
172350240020.030.020.1020.1320.3719.9569038
172324320020.01-0.49-2.3920.3920.5120369032
172315680020.50.050.2420.7820.8620.5663714
172307040020.45-0.45-2.1521.3821.4420.3557692
172298400020.900.0020.8821.1220.475538798
172289760020.9-0.58-2.7020.421.1119.78607267
172263840021.48-1.76-7.5722.7122.77821.4325484719
172255200023.24-1.25-5.1024.4124.453723.03292234
172246560024.490.010.0424.7725.1324.46535114
172237920024.480.743.1223.8724.6323.65468819
172229280023.74-0.43-1.7824.1624.7923.48482828
172203360024.17-0.18-0.7424.3524.5123.63519835
172194720024.352.3310.5821.8724.53520.271113911
172186080022.02-0.24-1.0822.2722.5921.98580672
172177440022.26-0.37-1.6322.3722.8622.21308078
172168800022.63-0.27-1.1822.8822.8822.01573429
172142880022.9-0.83-3.5023.623.6622.82656114
172134240023.73-0.31-1.2923.8624.01523.42574314
172125600024.040.271.1423.8524.3523.67724692
172116960023.770.783.3922.8423.9922.6201693900
172108320022.991.215.5621.8223.0621.6401463895
172082400021.780.331.5421.7421.81921.33294795
172073760021.450.562.6821.1721.7720.99427225
172065120020.890.271.3120.6221.1220.56299683
172056480020.62-0.04-0.1920.4520.7620.27341055
172047840020.660.391.9220.2720.6920.27347924
172021920020.27-0.21-1.0320.3620.520.03432176
172004064020.480.432.1420.1320.5720.0563147847
171996000020.050.070.3520.2220.3619.99290031
171987360019.980.211.0620.2820.4319.845333430
171961440019.7700.0019.7719.7719.770
171952800019.770.371.9119.4619.7819.3324542
171944160019.4-0.02-0.1019.3519.4319.05185515
171935520019.420.070.3619.1919.4419.02316770
171926880019.350.794.2618.6219.4418.55266962
171900960018.560.251.3718.3618.6218.161002816
171892320018.310.060.3318.2818.3718.11347472

Your Recent History

Delayed Upgrade Clock