Core Laboratories CLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.30	14.80	0.00	14.55	0.00	0.00 %	0	0	-
5.00	11.70	13.70	0.00	12.70	0.00	0.00 %	0	0	-
7.50	9.30	9.90	0.00	9.60	0.00	0.00 %	0	0	-
10.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
12.50	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
15.00	2.05	2.20	2.00	2.125	0.00	0.00 %	0	30	-
17.50	0.40	0.55	0.70	0.475	0.10	16.67 %	1	1,248	4/26/2024
20.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	534	-
22.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	44	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.05	0.05	0.05	0.05	19	-
15.00	0.10	0.20	0.40	0.15	110	-
17.50	0.90	1.05	1.00	0.975	40	-
20.00	3.00	3.30	3.35	3.15	1	-
22.50	5.40	5.70	0.00	5.55	0	-
25.00	7.10	8.20	0.00	7.65	0	-

CLB Core Laboratories Inc