ConocoPhillips COP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	10.05	12.30	9.83	11.175	-0.02	-0.20 %	1	24	4/26/2024
121.00	8.90	11.10	7.70	10.00	0.00	0.00 %	0	6	-
122.00	7.65	9.45	8.85	8.55	-2.93	-24.87 %	1	20	4/26/2024
123.00	7.20	8.80	7.78	8.00	1.00	14.75 %	13	24	4/26/2024
124.00	5.85	6.95	6.80	6.40	1.07	18.67 %	1	138	4/26/2024
125.00	4.85	6.05	6.00	5.45	0.80	15.38 %	26	31	4/26/2024
126.00	4.10	5.55	4.25	4.825	0.00	0.00 %	0	54	-
127.00	3.50	4.45	3.85	3.975	0.30	8.45 %	3	66	4/26/2024
128.00	3.55	3.70	3.72	3.625	-0.21	-5.34 %	7	162	4/26/2024
129.00	2.94	3.05	3.25	2.995	-0.10	-2.99 %	41	277	4/26/2024
130.00	2.38	2.43	2.60	2.405	-0.11	-4.06 %	382	791	4/26/2024
131.00	1.89	1.97	1.94	1.93	-0.13	-6.28 %	208	367	4/26/2024
132.00	1.47	1.53	1.72	1.50	-0.03	-1.71 %	90	569	4/26/2024
133.00	1.13	1.22	1.21	1.175	-0.19	-13.57 %	33	432	4/26/2024
134.00	0.85	0.91	1.00	0.88	0.01	1.01 %	17	756	4/26/2024
135.00	0.61	0.68	0.70	0.645	-0.03	-4.11 %	72	147	4/26/2024
136.00	0.46	0.51	0.55	0.485	-0.04	-6.78 %	157	165	4/26/2024
137.00	0.33	0.38	0.45	0.355	0.00	0.00 %	0	167	-
138.00	0.24	0.28	0.27	0.26	-0.08	-22.86 %	219	310	4/26/2024
139.00	0.17	0.21	0.19	0.19	-0.07	-26.92 %	30	63	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.10	0.13	0.11	0.115	-0.15	-57.69 %	27	102	4/26/2024
121.00	0.13	0.17	0.66	0.15	0.00	0.00 %	0	58	-
122.00	0.18	0.24	0.20	0.21	-0.26	-56.52 %	22	109	4/26/2024
123.00	0.23	0.30	0.27	0.265	-0.30	-52.63 %	20	65	4/26/2024
124.00	0.32	0.40	0.37	0.36	-0.37	-50.00 %	12	179	4/26/2024
125.00	0.45	0.56	0.48	0.505	-0.23	-32.39 %	63	453	4/26/2024
126.00	0.63	0.72	0.70	0.675	-0.05	-6.67 %	54	95	4/26/2024
127.00	0.90	0.95	0.91	0.925	-0.06	-6.19 %	46	120	4/26/2024
128.00	1.18	1.25	1.18	1.215	-0.21	-15.11 %	70	129	4/26/2024
129.00	1.57	1.61	1.42	1.59	-0.22	-13.41 %	40	280	4/26/2024
130.00	2.01	2.05	2.00	2.03	-0.14	-6.54 %	62	205	4/26/2024
131.00	2.52	2.57	2.48	2.545	-0.01	-0.40 %	34	109	4/26/2024
132.00	3.10	3.15	2.96	3.125	-0.74	-20.00 %	13	120	4/26/2024
133.00	2.94	3.85	4.34	3.395	0.66	17.93 %	3	67	4/26/2024
134.00	2.76	4.55	5.60	3.655	0.00	0.00 %	0	93	-
135.00	3.45	5.85	5.90	4.65	0.40	7.27 %	3	72	4/26/2024
136.00	5.70	6.50	7.40	6.10	0.00	0.00 %	0	14	-
137.00	6.00	7.70	5.25	6.85	0.00	0.00 %	0	15	-
138.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
139.00	7.50	9.05	0.00	8.275	0.00	0.00 %	0	0	-

COP ConocoPhillips