Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,804 |
|
|||||
| News | - | ||||||
| Day High | 10.562 | Low High |
|||||
| Day Low | 10.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concord Acquisition Corp II | CNDA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.562 | 10.56 | 10.562 | 10.56 | 10.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 4,804 | $ 10.56 | $ 50,732 | - | 10.11 - 10.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 10.56 | USD |
Concord Acquisition Corp II Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 369.73M | 35.01M | - | 0 | 6.96M | 0.20 | 53.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Concord Acquisition Corp... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.545 | 10.57 | 10.54 | 10.55 | 52,262 | 0.015 | 0.14% |
| 1 Month | 10.53 | 10.57 | 10.51 | 10.55 | 26,548 | 0.03 | 0.28% |
| 3 Months | 10.4263 | 10.57 | 10.41 | 10.48 | 50,140 | 0.1337 | 1.28% |
| 6 Months | 10.32 | 10.57 | 10.31 | 10.42 | 63,067 | 0.24 | 2.33% |
| 1 Year | 10.14 | 10.90 | 10.11 | 10.28 | 221,978 | 0.42 | 4.14% |
| 3 Years | 9.90 | 11.00 | 9.60 | 10.11 | 143,577 | 0.66 | 6.67% |
| 5 Years | 9.90 | 11.00 | 9.60 | 10.11 | 143,577 | 0.66 | 6.67% |
Concord Acquisition Corp... Description
| Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
