Concord Acquisition Corp... Historical Data - CNDA

Company Name	Stock Ticker Symbol	Market	Type
Concord Acquisition Corp II	CNDA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.09%	10.57	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.57	10.57	10.57	10.57	10.56

CNDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.562	10.59	10.56	10.57	2,374	0.008	0.08%
1 Month	10.515	10.59	10.515	10.55	25,483	0.055	0.52%
3 Months	10.43	10.59	10.43	10.50	32,288	0.14	1.34%
6 Months	10.33	10.59	10.31	10.43	61,451	0.24	2.32%
1 Year	10.75	10.90	10.11	10.29	202,872	-0.18	-1.67%
3 Years	9.90	11.00	9.60	10.11	142,387	0.67	6.77%
5 Years	9.90	11.00	9.60	10.11	142,387	0.67	6.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	10.57	0.01	0.09%	10.57	10.57	10.57	200
May 01 2024	10.56	-0.03	-0.28%	10.5666	10.5666	10.56	3,914
Apr 30 2024	10.59	0.03	0.28%	10.56	10.59	10.56	2,767
Apr 29 2024	10.56	0.00	0.00%	10.57	10.57	10.56	138
Apr 26 2024	10.56	0.00	0.00%	10.56	10.56	10.56	248
Apr 25 2024	10.56	0.00	0.00%	10.562	10.562	10.56	4,804
Apr 24 2024	10.56	0.01	0.09%	10.56	10.56	10.56	677
Apr 23 2024	10.55	0.00	0.00%	10.559	10.559	10.55	4,388
Apr 22 2024	10.55	-0.01	-0.09%	10.57	10.57	10.55	5,279
Apr 19 2024	10.56	0.02	0.19%	10.54	10.56	10.54	178,913
Apr 18 2024	10.54	0.00	0.00%	10.545	10.55	10.54	72,053
Apr 17 2024	10.54	-0.01	-0.05%	10.55	10.55	10.54	15,308
Apr 16 2024	10.545	0.01	0.05%	10.56	10.56	10.545	4,949
Apr 15 2024	10.54	0.00	0.00%	10.54	10.54	10.54	16,631
Apr 12 2024	10.54	0.00	0.05%	10.54	10.54	10.54	194
Apr 11 2024	10.535	-0.01	-0.05%	10.54	10.54	10.53	40,318
Apr 10 2024	10.54	0.01	0.09%	10.65	10.65	10.535	50,747
Apr 09 2024	10.53	0.00	0.02%	10.53	10.54	10.53	54,387
Apr 08 2024	10.528	0.01	0.08%	10.528	10.528	10.528	399
Apr 05 2024	10.52	-0.02	-0.19%	10.53	10.53	10.52	2,797
Apr 04 2024	10.54	0.03	0.29%	10.515	10.54	10.515	51,055
Apr 03 2024	10.51	0.00	0.00%	10.51	10.51	10.51	3