Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConAgra Brands Inc | CAG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.43% | 30.11 | 08:12:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.24 |
CAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.67 | 30.7332 | 29.27 | 29.89 | 5,095,117 | -0.56 | -1.83% |
| 1 Month | 28.85 | 31.57 | 28.64 | 30.03 | 5,600,016 | 1.26 | 4.37% |
| 3 Months | 29.60 | 31.57 | 26.62 | 28.98 | 4,851,466 | 0.51 | 1.72% |
| 6 Months | 27.73 | 31.57 | 26.62 | 28.74 | 4,655,164 | 2.38 | 8.58% |
| 1 Year | 37.06 | 38.73 | 25.16 | 30.42 | 4,458,398 | -6.95 | -18.75% |
| 3 Years | 37.84 | 41.30 | 25.16 | 33.26 | 4,091,783 | -7.73 | -20.43% |
| 5 Years | 30.08 | 41.30 | 22.83 | 32.67 | 4,074,395 | 0.03 | 0.10% |
CAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 30.24 | 0.23 | 0.77% | 30.21 | 30.39 | 30.065 | 5,147,445 |
| Apr 16 2024 | 30.01 | 0.25 | 0.84% | 29.88 | 30.07 | 29.585 | 5,528,170 |
| Apr 15 2024 | 29.76 | 0.45 | 1.54% | 29.44 | 29.88 | 29.36 | 5,657,445 |
| Apr 12 2024 | 29.31 | -0.69 | -2.30% | 29.97 | 30.02 | 29.27 | 3,790,677 |
| Apr 11 2024 | 30.00 | -0.60 | -1.96% | 30.67 | 30.7332 | 29.95 | 5,351,850 |
| Apr 10 2024 | 30.60 | -0.68 | -2.17% | 31.14 | 31.25 | 30.515 | 5,423,666 |
| Apr 09 2024 | 31.28 | 0.00 | 0.00% | 31.38 | 31.38 | 30.8925 | 4,320,513 |
| Apr 08 2024 | 31.28 | 0.19 | 0.61% | 31.14 | 31.485 | 31.0719 | 6,327,836 |
| Apr 05 2024 | 31.09 | 0.45 | 1.47% | 30.71 | 31.57 | 30.65 | 10,130,961 |
| Apr 04 2024 | 30.64 | 1.58 | 5.44% | 31.08 | 31.39 | 30.11 | 12,613,687 |
| Apr 03 2024 | 29.06 | -0.49 | -1.66% | 29.47 | 29.47 | 29.00 | 6,179,396 |
| Apr 02 2024 | 29.55 | -0.13 | -0.44% | 29.79 | 29.90 | 29.53 | 5,715,851 |
| Apr 01 2024 | 29.68 | 0.04 | 0.13% | 29.71 | 29.75 | 29.42 | 5,403,866 |
| Mar 28 2024 | 29.64 | 0.15 | 0.51% | 29.63 | 29.76 | 29.50 | 4,604,693 |
| Mar 27 2024 | 29.49 | 0.58 | 2.01% | 28.98 | 29.52 | 28.92 | 3,847,871 |
| Mar 26 2024 | 28.91 | -0.18 | -0.62% | 29.12 | 29.265 | 28.91 | 4,060,356 |
| Mar 25 2024 | 29.09 | 0.10 | 0.34% | 29.05 | 29.14 | 28.8245 | 2,847,607 |
| Mar 22 2024 | 28.99 | 0.04 | 0.14% | 28.99 | 29.11 | 28.89 | 4,681,209 |
| Mar 21 2024 | 28.95 | 0.11 | 0.38% | 28.85 | 29.00 | 28.64 | 4,767,214 |
| Mar 20 2024 | 28.84 | -0.02 | -0.07% | 29.10 | 29.38 | 28.70 | 5,875,798 |
| Mar 19 2024 | 28.86 | 0.64 | 2.27% | 28.32 | 28.86 | 28.11 | 4,900,285 |
| Mar 18 2024 | 28.22 | 0.15 | 0.53% | 28.05 | 28.24 | 27.97 | 4,735,401 |
