CCU

Compania Cervecerias Uni... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Compania Cervecerias Unidas SA CCU NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.21 1.18% 17.95 18:00:33
Open Price Low Price High Price Close Price Prev Close
17.90 17.59 18.09 17.95 17.74
more quote information »

CCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 17.95 0.21 1.18% 17.90 18.09 17.59 1,285,875
Mar 04 2021 17.74 -0.41 -2.26% 18.12 18.36 17.6638 500,899
Mar 03 2021 18.15 0.25 1.4% 17.95 18.36 17.83 1,540,241
Mar 02 2021 17.90 0.30 1.7% 17.75 18.11 17.75 341,476
Mar 01 2021 17.60 0.30 1.73% 17.74 17.75 17.44 340,617
Feb 26 2021 17.30 0.29 1.7% 17.08 17.65 17.00 1,429,869
Feb 25 2021 17.01 -0.28 -1.62% 17.28 17.53 16.94 395,176
Feb 24 2021 17.29 0.20 1.17% 17.11 17.50 16.93 463,931
Feb 23 2021 17.09 0.31 1.85% 16.78 17.10 16.55 279,429
Feb 22 2021 16.78 -0.44 -2.56% 17.26 17.41 16.78 154,004
Feb 19 2021 17.22 0.17 1.0% 17.08 17.34 16.77 166,687
Feb 18 2021 17.05 -0.47 -2.68% 17.37 17.42 17.00 106,026
Feb 17 2021 17.52 0.03 0.17% 17.43 17.59 17.19 196,402
Feb 16 2021 17.49 -0.20 -1.13% 17.75 17.875 17.44 117,830
Feb 12 2021 17.69 0.11 0.63% 17.80 17.84 17.60 103,723
Feb 11 2021 17.58 -0.98 -5.28% 18.52 18.76 17.55 431,243
Feb 10 2021 18.56 0.45 2.48% 18.17 18.61 18.12 361,320
Feb 09 2021 18.11 0.29 1.63% 17.80 18.14 17.61 163,922
Feb 08 2021 17.82 0.56 3.24% 17.35 17.83 17.2501 162,632
See More Historical Prices »


Your Recent History
NYSE
CCU
Compania C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.