Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compania Cervecerias Unidas SA | CCU | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.76 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.76 |
CCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.76 | -0.07 | -0.55% | 12.77 | 12.87 | 12.56 | 50,536 |
| May 06 2024 | 12.83 | 0.05 | 0.39% | 12.82 | 12.95 | 12.78 | 63,867 |
| May 03 2024 | 12.78 | 0.33 | 2.65% | 12.53 | 12.80 | 12.53 | 55,881 |
| May 02 2024 | 12.45 | 0.23 | 1.88% | 12.34 | 12.57 | 12.20 | 143,631 |
| May 01 2024 | 12.22 | 0.12 | 0.99% | 12.09 | 12.47 | 12.065 | 56,495 |
| Apr 30 2024 | 12.10 | -0.41 | -3.28% | 12.49 | 12.49 | 12.10 | 126,767 |
| Apr 29 2024 | 12.51 | 0.31 | 2.54% | 12.24 | 12.53 | 12.23 | 60,922 |
| Apr 26 2024 | 12.20 | 0.17 | 1.41% | 12.05 | 12.27 | 11.92 | 72,379 |
| Apr 25 2024 | 12.03 | 0.09 | 0.75% | 11.82 | 12.11 | 11.82 | 69,938 |
| Apr 24 2024 | 11.94 | 0.04 | 0.34% | 11.90 | 11.975 | 11.855 | 70,101 |
| Apr 23 2024 | 11.90 | -0.10 | -0.83% | 11.68 | 11.97 | 11.60 | 128,027 |
| Apr 22 2024 | 12.00 | 0.07 | 0.59% | 11.99 | 12.06 | 11.93 | 137,789 |
| Apr 19 2024 | 11.93 | 0.04 | 0.34% | 11.83 | 11.99 | 11.83 | 92,257 |
| Apr 18 2024 | 11.89 | 0.26 | 2.24% | 11.63 | 11.99 | 11.63 | 166,942 |
| Apr 17 2024 | 11.63 | -0.08 | -0.68% | 11.78 | 11.89 | 11.605 | 281,718 |
| Apr 16 2024 | 11.71 | -0.16 | -1.35% | 11.80 | 11.88 | 11.62 | 181,002 |
| Apr 15 2024 | 11.87 | -0.40 | -3.26% | 12.22 | 12.42 | 11.87 | 152,880 |
| Apr 12 2024 | 12.27 | -0.48 | -3.76% | 12.67 | 12.75 | 12.20 | 172,581 |
| Apr 11 2024 | 12.75 | 0.53 | 4.34% | 12.22 | 12.79 | 12.22 | 224,032 |
| Apr 10 2024 | 12.22 | -0.13 | -1.05% | 12.16 | 12.31 | 12.03 | 204,763 |
| Apr 09 2024 | 12.35 | 0.10 | 0.82% | 12.34 | 12.40 | 12.25 | 81,618 |
| Apr 08 2024 | 12.25 | 0.03 | 0.25% | 12.22 | 12.39 | 12.22 | 66,388 |
