Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Siderurgica Nacional | SID | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.44% | 3.42 | 16:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.39 | 3.45 | 3.42 | 3.47 |
SID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 3.42 | -0.05 | -1.44% | 3.40 | 3.45 | 3.39 | 1,925,508 |
| Dec 01 2023 | 3.47 | 0.18 | 5.47% | 3.35 | 3.51 | 3.34 | 2,678,114 |
| Nov 30 2023 | 3.29 | 0.02 | 0.61% | 3.30 | 3.3199 | 3.26 | 3,224,421 |
| Nov 29 2023 | 3.27 | 0.00 | 0.0% | 3.29 | 3.33 | 3.255 | 2,829,888 |
| Nov 28 2023 | 3.27 | 0.05 | 1.55% | 3.22 | 3.30 | 3.22 | 1,849,226 |
| Nov 27 2023 | 3.22 | 0.08 | 2.55% | 3.21 | 3.24 | 3.16 | 2,981,082 |
| Nov 24 2023 | 3.14 | -0.09 | -2.79% | 3.16 | 3.18 | 3.12 | 1,883,495 |
| Nov 22 2023 | 3.23 | -0.08 | -2.42% | 3.19 | 3.24 | 3.16 | 3,035,279 |
| Nov 21 2023 | 3.31 | -0.02 | -0.6% | 3.23 | 3.31 | 3.21 | 2,534,561 |
| Nov 20 2023 | 3.33 | 0.33 | 11.0% | 3.21 | 3.34 | 3.19 | 5,720,561 |
| Nov 17 2023 | 3.00 | 0.03 | 1.01% | 2.97 | 3.02 | 2.95 | 2,874,416 |
| Nov 16 2023 | 2.97 | 0.19 | 6.83% | 2.85 | 3.0099 | 2.85 | 4,443,588 |
| Nov 15 2023 | 2.78 | -0.01 | -0.36% | 2.78 | 2.87 | 2.78 | 1,321,389 |
| Nov 14 2023 | 2.79 | 0.27 | 10.71% | 2.66 | 2.79 | 2.66 | 3,532,801 |
| Nov 13 2023 | 2.52 | -0.02 | -0.79% | 2.54 | 2.545 | 2.51 | 1,090,892 |
| Nov 10 2023 | 2.54 | 0.06 | 2.42% | 2.54 | 2.56 | 2.505 | 1,410,237 |
| Nov 09 2023 | 2.48 | -0.06 | -2.36% | 2.56 | 2.585 | 2.48 | 1,433,802 |
| Nov 08 2023 | 2.54 | -0.03 | -1.17% | 2.56 | 2.61 | 2.54 | 1,028,010 |
| Nov 07 2023 | 2.57 | 0.02 | 0.78% | 2.57 | 2.58 | 2.55 | 1,025,999 |
| Nov 06 2023 | 2.55 | 0.00 | 0.0% | 2.54 | 2.56 | 2.53 | 933,016 |
