SID

Companhia Siderurgica Na... Historical Data

Company Name Stock Ticker Symbol Market Type
Companhia Siderurgica Nacional SID NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -3.86% 2.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.48 2.41 2.48 2.49 2.59
more quote information »

SID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 2.49 -0.10 -3.86% 2.48 2.49 2.41 6,311,073
Sep 22 2022 2.59 0.14 5.71% 2.53 2.60 2.50 5,191,743
Sep 21 2022 2.45 -0.13 -5.04% 2.53 2.54 2.44 5,250,416
Sep 20 2022 2.58 -0.05 -1.9% 2.57 2.59 2.53 2,787,807
Sep 19 2022 2.63 0.14 5.62% 2.49 2.70 2.48 7,202,158
Sep 16 2022 2.49 -0.02 -0.8% 2.48 2.53 2.43 5,330,066
Sep 15 2022 2.51 -0.05 -1.95% 2.55 2.59 2.50 4,848,999
Sep 14 2022 2.56 -0.09 -3.4% 2.66 2.6667 2.525 3,676,867
Sep 13 2022 2.65 -0.16 -5.69% 2.74 2.795 2.645 3,221,345
Sep 12 2022 2.81 0.01 0.36% 2.86 2.87 2.795 2,957,353
Sep 09 2022 2.80 0.25 9.8% 2.63 2.81 2.63 5,419,491
Sep 08 2022 2.55 -0.10 -3.77% 2.585 2.62 2.50 5,862,031
Sep 07 2022 2.65 0.09 3.52% 2.54 2.65 2.4647 2,882,074
Sep 06 2022 2.56 -0.07 -2.66% 2.64 2.655 2.55 4,188,329
Sep 02 2022 2.63 -0.01 -0.38% 2.67 2.72 2.60 3,528,778
Sep 01 2022 2.64 -0.06 -2.22% 2.66 2.665 2.55 4,773,540
Aug 31 2022 2.70 -0.08 -2.88% 2.78 2.78 2.69 3,153,884
Aug 30 2022 2.78 -0.15 -5.12% 2.93 2.93 2.78 3,228,346
Aug 29 2022 2.93 -0.06 -2.01% 2.95 3.0158 2.93 2,557,584
Aug 26 2022 2.99 -0.19 -5.97% 3.13 3.16 2.97 4,706,808
Aug 25 2022 3.18 0.00 0.0% 3.18 3.22 3.125 3,676,393
See More Historical Prices »


Your Recent History
NYSE
SID
Companhia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now